(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Awl is 161587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 259.90 | 258.00 | 261.80 | 256.55 | 0.736 times |
| 22 Thu May 2025 | 257.55 | 260.25 | 263.35 | 256.30 | 0.979 times |
| 21 Wed May 2025 | 260.35 | 262.05 | 265.65 | 258.95 | 1.069 times |
| 20 Tue May 2025 | 262.40 | 272.55 | 272.55 | 261.30 | 1.032 times |
| 19 Mon May 2025 | 269.10 | 270.25 | 275.90 | 268.30 | 0.486 times |
| 16 Fri May 2025 | 270.25 | 268.25 | 272.90 | 267.25 | 1.008 times |
| 15 Thu May 2025 | 267.10 | 267.00 | 270.25 | 266.15 | 0.944 times |
| 14 Wed May 2025 | 266.65 | 263.55 | 270.60 | 263.55 | 0.97 times |
| 13 Tue May 2025 | 263.10 | 265.00 | 265.25 | 261.35 | 0.993 times |
| 12 Mon May 2025 | 262.95 | 259.60 | 268.45 | 257.75 | 1.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.3 as stoploss in an intra day buy trade for a target of 264.86. However, stock will show a bearish move below 258.3.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Downside Target | 248.10 |
| Downside Target | 256.30 |
| Upside Target | 270.85 |
| Upside Target | 275.90 |
| Upside Target | 280.60 |
| Upside Target | 287.00 |
| Upside Target | 291.25 |
| Upside Target | 332.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 252.17 |
| Downside Intraday Target | 244.43 |
| Upside Intraday Target | 271.77 |
| Upside Intraday Target | 283.63 |
| Upside Intraday Target | 264.03 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 259.90 | 270.25 | 275.90 | 256.30 | 0.828 times |
| 16 Fri May 2025 | 270.25 | 259.60 | 272.90 | 257.75 | 1.18 times |
| 09 Fri May 2025 | 252.80 | 268.40 | 280.60 | 248.10 | 1.284 times |
| 02 Fri May 2025 | 268.60 | 273.65 | 287.00 | 261.45 | 1.514 times |
| 25 Fri Apr 2025 | 273.65 | 284.80 | 291.25 | 270.85 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 259.90 | 265.55 | 280.60 | 248.10 | 1.045 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow