(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Awl is 261188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 271.75 | 272.70 | 273.60 | 268.50 | 0.283 times |
| 04 Tue Feb 2025 | 272.45 | 266.05 | 273.15 | 265.20 | 0.313 times |
| 03 Mon Feb 2025 | 264.65 | 267.00 | 267.50 | 261.65 | 0.207 times |
| 31 Fri Jan 2025 | 266.45 | 262.30 | 268.10 | 258.00 | 0.333 times |
| 30 Thu Jan 2025 | 258.70 | 264.90 | 265.00 | 257.70 | 0.261 times |
| 29 Wed Jan 2025 | 263.75 | 261.90 | 266.50 | 258.05 | 1.099 times |
| 28 Tue Jan 2025 | 260.75 | 258.30 | 265.00 | 252.70 | 1.479 times |
| 27 Mon Jan 2025 | 261.95 | 252.00 | 270.00 | 241.05 | 4.121 times |
| 24 Fri Jan 2025 | 251.85 | 262.55 | 267.40 | 251.00 | 1.178 times |
| 23 Thu Jan 2025 | 261.55 | 267.80 | 267.80 | 260.60 | 0.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.1 or till 301.6. Use a stoploss of 269.47 and if this stock hits its stoploss, then it can fall down till 254.85
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Downside Target | 257.95 |
| Downside Target | 270.00 |
| Upside Target | 290.00 |
| Upside Target | 291.60 |
| Upside Target | 310.05 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 264.4 |
| Downside Intraday Target | 257.05 |
| Upside Intraday Target | 276.35 |
| Upside Intraday Target | 280.95 |
| Downside Intraday Target | 269 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 271.75 | 267.00 | 273.60 | 261.65 | 0.11 times |
| 31 Fri Jan 2025 | 266.45 | 252.00 | 270.00 | 241.05 | 2.014 times |
| 24 Fri Jan 2025 | 251.85 | 268.60 | 270.55 | 251.00 | 0.356 times |
| 17 Fri Jan 2025 | 267.75 | 271.05 | 275.00 | 257.95 | 1.622 times |
| 10 Fri Jan 2025 | 291.60 | 330.55 | 332.60 | 291.60 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 271.75 | 267.00 | 273.60 | 261.65 | 0.026 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.48 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.48 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow