Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 14199799

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 280.35 279.00 282.00 277.25 0.021 times
21 Mon Jul 2025 278.80 274.30 281.95 273.00 0.029 times
18 Fri Jul 2025 274.60 282.05 285.40 267.55 9.601 times
17 Thu Jul 2025 278.25 263.25 283.85 263.25 0.289 times
16 Wed Jul 2025 262.35 262.30 263.25 259.90 0.019 times
15 Tue Jul 2025 263.25 273.60 273.60 261.60 0.008 times
14 Mon Jul 2025 267.90 269.90 271.55 266.70 0.004 times
11 Fri Jul 2025 269.75 269.00 273.30 267.15 0.014 times
10 Thu Jul 2025 270.10 262.25 271.05 262.25 0.009 times
09 Wed Jul 2025 262.25 264.25 267.25 261.75 0.006 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.8, for a target of 272.5 or 264.66

Share price targets for Awl (Awl)

Target Type Value
Downside Target 233.75
Downside Target 248.10
Downside Target 253.80
Downside Target 271.65
Downside Target 273.00
Downside Target 273.30
Upside Target 280.60
Upside Target 281.25
Upside Target 282.00
Upside Target 285.40
Upside Target 291.25

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 274.9
Downside Intraday Target 269.45
Upside Intraday Target 283.9
Upside Intraday Target 287.45
Downside Intraday Target 278.45

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 280.35 274.30 282.00 273.00 0.005 times
18 Fri Jul 2025 274.60 269.90 285.40 259.90 174.54 times
11 Fri Jul 2025 269.75 256.30 273.30 255.10 2.864 times
04 Fri Jul 2025 256.45 260.00 260.75 255.10 0.572 times
27 Fri Jun 2025 259.15 255.05 265.00 253.80 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 280.35 260.35 285.40 255.10 48.249 times
30 Mon Jun 2025 259.60 268.80 281.25 253.80 0.715 times
30 Fri May 2025 274.50 265.55 280.60 248.10 1.853 times
30 Wed Apr 2025 267.00 257.55 291.25 257.25 0.749 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.68 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.68 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme