Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 14205800

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 264.80 265.55 266.95 262.85 0.006 times
28 Mon Jul 2025 267.10 268.10 273.80 264.65 0.01 times
25 Fri Jul 2025 270.15 276.50 276.55 269.00 0.004 times
24 Thu Jul 2025 276.50 280.15 280.20 276.00 0.009 times
23 Wed Jul 2025 280.70 280.00 282.10 276.85 0.015 times
22 Tue Jul 2025 280.35 279.00 282.00 277.25 0.021 times
21 Mon Jul 2025 278.80 274.30 281.95 273.00 0.029 times
18 Fri Jul 2025 274.60 282.05 285.40 267.55 9.597 times
17 Thu Jul 2025 278.25 263.25 283.85 263.25 0.288 times
16 Wed Jul 2025 262.35 262.30 263.25 259.90 0.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.9 or till 250.3. Use a stoploss of 267.89 and if the stock hits stoploss, then it can shoot up till 275.88

Share price targets for Awl (Awl)

Target Type Value
Downside Target 233.75
Downside Target 248.10
Downside Target 253.80
Upside Target 269.00
Upside Target 273.30
Upside Target 273.80
Upside Target 280.60
Upside Target 281.25
Upside Target 282.10
Upside Target 285.40
Upside Target 291.25

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 260.5
Downside Intraday Target 256.2
Upside Intraday Target 271.45
Upside Intraday Target 278.1
Upside Intraday Target 267.15

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 264.80 268.10 273.80 262.85 0.207 times
25 Fri Jul 2025 270.15 274.30 282.10 269.00 0.008 times
18 Fri Jul 2025 274.60 269.90 285.40 259.90 174.54 times
11 Fri Jul 2025 269.75 256.30 273.30 255.10 2.864 times
04 Fri Jul 2025 256.45 260.00 260.75 255.10 0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 264.80 260.35 285.40 255.10 48.458 times
30 Mon Jun 2025 259.60 268.80 281.25 253.80 0.715 times
30 Fri May 2025 274.50 265.55 280.60 248.10 1.853 times
30 Wed Apr 2025 267.00 257.55 291.25 257.25 0.749 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme