(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Awl is 358974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 330.40 | 326.50 | 331.90 | 324.65 | 0.575 times |
| 01 Wed Jan 2025 | 329.00 | 307.65 | 329.45 | 306.90 | 1.717 times |
| 31 Tue Dec 2024 | 308.25 | 305.65 | 314.45 | 303.30 | 1.828 times |
| 30 Mon Dec 2024 | 329.50 | 327.90 | 337.00 | 321.65 | 0.866 times |
| 27 Fri Dec 2024 | 330.05 | 320.15 | 330.35 | 317.45 | 0.965 times |
| 26 Thu Dec 2024 | 320.65 | 319.55 | 321.80 | 312.90 | 0.606 times |
| 24 Tue Dec 2024 | 319.60 | 316.10 | 320.20 | 310.55 | 0.933 times |
| 23 Mon Dec 2024 | 315.55 | 295.00 | 318.50 | 290.15 | 2.059 times |
| 20 Fri Dec 2024 | 291.00 | 295.20 | 300.55 | 290.00 | 0.536 times |
| 19 Thu Dec 2024 | 297.05 | 295.10 | 298.85 | 293.55 | 0.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323.2, but if it comes below 323.2, then a intra day sell could be more profitable.
If you take a sell trade below 323.2, then use 323.2 as stoploss and 312.12 as target. However if you take a buy trade in stock , then use 323.2 as stoploss and 336.6 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 279.20 |
| Downside Target | 290.00 |
| Downside Target | 303.00 |
| Downside Target | 330.35 |
| Upside Target | 331.90 |
| Upside Target | 337.00 |
| Upside Target | 340.70 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 310.13 |
| Downside Intraday Target | 289.87 |
| Upside Intraday Target | 343.83 |
| Upside Intraday Target | 357.27 |
| Downside Intraday Target | 323.57 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 330.40 | 327.90 | 337.00 | 303.30 | 1.093 times |
| 27 Fri Dec 2024 | 330.05 | 295.00 | 330.35 | 290.15 | 2.932 times |
| 20 Fri Dec 2024 | 291.00 | 308.50 | 309.35 | 290.00 | 0.977 times |
| 13 Fri Dec 2024 | 306.15 | 312.95 | 314.80 | 303.00 | 0.732 times |
| 06 Fri Dec 2024 | 312.85 | 313.70 | 316.60 | 308.60 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 330.40 | 307.65 | 331.90 | 306.90 | 0.182 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow