(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Awl is 571620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 366.00 | 376.35 | 378.20 | 365.00 | 0.534 times |
| 04 Mon Mar 2024 | 375.30 | 387.25 | 388.65 | 372.85 | 0.229 times |
| 02 Sat Mar 2024 | 386.35 | 383.05 | 389.00 | 378.00 | 0.166 times |
| 01 Fri Mar 2024 | 381.35 | 385.00 | 388.80 | 378.55 | 0.604 times |
| 29 Thu Feb 2024 | 381.75 | 380.05 | 384.00 | 372.80 | 0.747 times |
| 28 Wed Feb 2024 | 381.55 | 388.15 | 398.85 | 380.00 | 0.514 times |
| 27 Tue Feb 2024 | 387.80 | 401.70 | 403.80 | 386.10 | 1.311 times |
| 26 Mon Feb 2024 | 398.90 | 392.00 | 408.70 | 385.80 | 3.612 times |
| 23 Fri Feb 2024 | 390.60 | 362.50 | 393.50 | 362.00 | 1.996 times |
| 22 Thu Feb 2024 | 360.30 | 362.85 | 363.60 | 355.85 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 384.7 or till 408.6. Use a stoploss of 364.76 and if this stock hits its stoploss, then it can fall down till 344.84
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 285.85 |
| Downside Target | 328.90 |
| Upside Target | 372.00 |
| Upside Target | 372.80 |
| Upside Target | 388.65 |
| Upside Target | 389.00 |
| Upside Target | 393.50 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
| Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 357.78 |
| Downside Intraday Target | 349.57 |
| Upside Intraday Target | 381.43 |
| Upside Intraday Target | 396.87 |
| Upside Intraday Target | 373.22 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 366.00 | 387.25 | 388.65 | 365.00 | 0.11 times |
| 02 Sat Mar 2024 | 386.35 | 392.00 | 408.70 | 372.80 | 1.138 times |
| 23 Fri Feb 2024 | 390.60 | 347.15 | 393.50 | 347.15 | 3.091 times |
| 16 Fri Feb 2024 | 346.70 | 347.35 | 353.00 | 328.90 | 1.363 times |
| 09 Fri Feb 2024 | 345.50 | 352.40 | 358.00 | 340.25 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 366.00 | 385.00 | 389.00 | 365.00 | 0.09 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
| 31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
| 29 Fri Dec 2023 | 354.90 | 343.55 | 410.00 | 334.70 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.71 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.71 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow