(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ascensive is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 122.45 | 146.70 | 146.70 | 115.00 | 0.645 times |
| 27 Fri Dec 2024 | 123.20 | 109.00 | 123.20 | 109.00 | 0.645 times |
| 24 Tue Dec 2024 | 123.50 | 118.70 | 123.50 | 118.70 | 0.323 times |
| 23 Mon Dec 2024 | 118.70 | 106.10 | 118.70 | 106.10 | 0.323 times |
| 19 Thu Dec 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 0.161 times |
| 18 Wed Dec 2024 | 117.00 | 120.00 | 120.00 | 117.00 | 0.323 times |
| 17 Tue Dec 2024 | 127.65 | 122.00 | 127.65 | 120.00 | 0.645 times |
| 16 Mon Dec 2024 | 127.70 | 122.00 | 127.70 | 120.00 | 0.484 times |
| 12 Thu Dec 2024 | 129.05 | 127.70 | 137.00 | 126.00 | 2.258 times |
| 11 Wed Dec 2024 | 120.00 | 105.00 | 120.00 | 105.00 | 4.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.3 as stoploss in an intra day sell trade for a target of 114.38. However, stock will show a bullish move above 124.3.
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 76.68 |
| Downside Target | 87.20 |
| Downside Target | 89.85 |
| Downside Target | 100.00 |
| Downside Target | 106.10 |
| Downside Target | 114.60 |
| Downside Target | 117.00 |
| Upside Target | 123.50 |
| Upside Target | 127.70 |
| Upside Target | 137.00 |
| Upside Target | 146.70 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 109.4 |
| Downside Intraday Target | 96.35 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 159.75 |
| Upside Intraday Target | 128.05 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 122.45 | 146.70 | 146.70 | 115.00 | 0.5 times |
| 27 Fri Dec 2024 | 123.20 | 106.10 | 123.50 | 106.10 | 0.8 times |
| 19 Thu Dec 2024 | 123.60 | 122.00 | 127.70 | 117.00 | 0.227 times |
| 12 Thu Dec 2024 | 129.05 | 103.90 | 137.00 | 100.00 | 4.4 times |
| 06 Fri Dec 2024 | 97.55 | 97.00 | 109.35 | 87.60 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 122.45 | 146.70 | 146.70 | 115.00 | 0.056 times |
| 27 Fri Dec 2024 | 123.20 | 97.00 | 137.00 | 87.60 | 1.895 times |
| 29 Fri Nov 2024 | 105.95 | 114.60 | 114.60 | 87.20 | 2.111 times |
| 29 Tue Oct 2024 | 105.90 | 88.60 | 109.80 | 76.68 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow