Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bconcepts) Bconcepts complete technical analysis [charts+indicators] | Buy/Sell Bconcepts | (Bconcepts) share price targets

Complete technical analysis of Bconcepts (Bconcepts) by charts plus indicators, forecast predictions and share price targets for Bconcepts (Bconcepts)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Bconcepts is 1937

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 349.55 355.45 358.70 348.55 0.331 times
20 Tue May 2025 354.25 367.45 375.65 353.70 0.953 times
19 Mon May 2025 362.05 363.00 386.90 357.10 4.084 times
16 Fri May 2025 361.10 362.25 382.80 350.50 1.949 times
15 Thu May 2025 360.95 368.65 373.75 351.10 0.623 times
14 Wed May 2025 364.30 362.75 370.80 361.90 0.096 times
13 Tue May 2025 356.25 372.00 372.00 356.25 0.054 times
12 Mon May 2025 360.55 370.00 379.90 357.20 0.856 times
09 Fri May 2025 357.05 356.00 364.95 340.00 0.577 times
08 Thu May 2025 356.80 355.05 372.45 355.05 0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.2 as stoploss in an intra day buy trade for a target of 359.28. However, stock will show a bearish move below 348.2.

Share price targets for Bconcepts (Bconcepts)

Target Type Value
Downside Target 286.45
Downside Target 295.00
Downside Target 328.65
Downside Target 348.55
Upside Target 376.95
Upside Target 386.90
Upside Target 408.00
Upside Target 412.00
Upside Target 440.00
Upside Target 545.80

Intraday share price targets for Bconcepts (Bconcepts)

Target Type Value
Downside Intraday Target 336.43
Downside Intraday Target 323.32
Upside Intraday Target 374.78
Upside Intraday Target 400.02
Upside Intraday Target 361.67

Weekly technical analysis of Bconcepts (Bconcepts)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 349.55 363.00 386.90 348.55 1.5 times
16 Fri May 2025 361.10 370.00 382.80 350.50 1.372 times
09 Fri May 2025 357.05 350.00 376.95 338.40 1.064 times
02 Fri May 2025 343.65 371.30 378.90 337.00 0.442 times
25 Fri Apr 2025 373.00 347.00 412.00 334.00 2.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bconcepts (Bconcepts)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 349.55 346.45 386.90 338.40 0.443 times
30 Wed Apr 2025 340.25 286.45 412.00 286.45 0.896 times
28 Fri Mar 2025 296.00 358.75 408.00 295.00 1.358 times
28 Fri Feb 2025 350.20 430.20 440.00 328.65 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bconcepts (Bconcepts)

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.97 and Bconcepts (Bconcepts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.97 and Bconcepts (Bconcepts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bconcepts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme