Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Dmr is 3150

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 133.60 133.60 133.60 133.60 0.714 times
03 Tue Jun 2025 127.10 129.00 129.00 127.10 1.429 times
02 Mon Jun 2025 135.00 136.00 136.00 135.00 0.476 times
22 Thu May 2025 134.55 134.55 134.55 134.55 0.238 times
21 Wed May 2025 140.00 139.95 141.95 139.95 0.952 times
20 Tue May 2025 135.50 130.95 135.50 130.95 1.905 times
19 Mon May 2025 129.30 127.45 129.45 126.75 0.952 times
16 Fri May 2025 120.50 121.10 121.20 120.50 1.667 times
15 Thu May 2025 121.20 121.25 121.25 121.20 0.952 times
14 Wed May 2025 121.20 121.15 121.20 121.15 1.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 130.61. However, stock will show a bullish move above 136.4.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 109.00
Downside Target 112.00
Downside Target 120.50
Downside Target 125.50
Upside Target 135.00
Upside Target 139.00
Upside Target 140.00
Upside Target 141.95
Upside Target 142.50
Upside Target 153.00

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 128.47
Downside Intraday Target 123.33
Upside Intraday Target 137.37
Upside Intraday Target 141.13
Downside Intraday Target 132.23

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 133.60 136.00 136.00 127.10 0.647 times
22 Thu May 2025 134.55 127.45 141.95 126.75 0.85 times
16 Fri May 2025 120.50 135.00 135.00 120.50 1.538 times
09 Fri May 2025 134.95 129.00 142.50 125.50 1.857 times
29 Tue Apr 2025 127.15 130.05 139.00 127.15 0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 133.60 136.00 136.00 127.10 0.22 times
22 Thu May 2025 134.55 129.00 142.50 120.50 1.389 times
29 Tue Apr 2025 127.15 118.00 139.00 112.00 0.783 times
28 Fri Mar 2025 117.10 125.00 140.00 109.00 2.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme