(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Dmr is 9150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 173.25 | 173.00 | 173.25 | 169.60 | 0.656 times |
| 16 Fri Feb 2024 | 165.00 | 168.00 | 169.50 | 165.00 | 0.492 times |
| 15 Thu Feb 2024 | 161.55 | 165.05 | 165.05 | 161.55 | 0.492 times |
| 14 Wed Feb 2024 | 170.00 | 160.00 | 170.00 | 160.00 | 1.475 times |
| 13 Tue Feb 2024 | 162.45 | 165.00 | 165.00 | 162.45 | 0.656 times |
| 12 Mon Feb 2024 | 171.00 | 179.95 | 179.95 | 171.00 | 0.492 times |
| 09 Fri Feb 2024 | 179.95 | 187.00 | 187.00 | 171.25 | 2.131 times |
| 08 Thu Feb 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 0.328 times |
| 07 Wed Feb 2024 | 171.70 | 171.00 | 171.70 | 171.00 | 0.328 times |
| 06 Tue Feb 2024 | 163.55 | 159.80 | 163.55 | 159.80 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.7 or till 149.1. Use a stoploss of 173.98 and if the stock hits stoploss, then it can shoot up till 185.3
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 75.05 |
| Downside Target | 81.00 |
| Downside Target | 96.60 |
| Downside Target | 100.70 |
| Downside Target | 117.53 |
| Downside Target | 155.80 |
| Downside Target | 160.00 |
| Downside Target | 169.60 |
| Downside Target | 173.25 |
| Upside Target | 179.95 |
| Upside Target | 187.00 |
| Upside Target | 191.70 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 170.82 |
| Downside Intraday Target | 168.38 |
| Upside Intraday Target | 174.47 |
| Upside Intraday Target | 175.68 |
| Downside Intraday Target | 172.03 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 173.25 | 173.00 | 173.25 | 169.60 | 0.182 times |
| 16 Fri Feb 2024 | 165.00 | 179.95 | 179.95 | 160.00 | 0.564 times |
| 09 Fri Feb 2024 | 179.95 | 162.00 | 187.00 | 155.80 | 0.65 times |
| 02 Fri Feb 2024 | 164.00 | 201.25 | 211.30 | 164.00 | 1.176 times |
| 25 Thu Jan 2024 | 191.70 | 165.95 | 191.70 | 163.00 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 173.25 | 172.65 | 187.00 | 155.80 | 0.288 times |
| 31 Wed Jan 2024 | 181.65 | 106.40 | 211.30 | 100.70 | 1.788 times |
| 29 Fri Dec 2023 | 111.55 | 90.63 | 117.53 | 75.05 | 1.774 times |
| 28 Tue Nov 2023 | 90.63 | 72.97 | 96.60 | 72.97 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow