Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets

Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Tarsons is 9909

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 500.05 494.05 504.05 494.05 1.253 times
11 Thu Jul 2024 495.40 506.95 506.95 493.05 1.278 times
10 Wed Jul 2024 497.90 510.00 510.00 490.65 1.226 times
09 Tue Jul 2024 504.35 493.45 511.05 490.85 0.87 times
08 Mon Jul 2024 493.40 494.85 499.00 490.00 1.209 times
05 Fri Jul 2024 494.85 505.05 505.95 490.00 0.418 times
04 Thu Jul 2024 500.80 505.00 508.65 498.80 0.588 times
03 Wed Jul 2024 505.00 505.55 511.60 502.00 1.105 times
02 Tue Jul 2024 507.95 519.15 519.15 505.95 0.562 times
01 Mon Jul 2024 508.65 510.00 522.10 502.25 2.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.8 or till 479.4. Use a stoploss of 502.16 and if the stock hits stoploss, then it can shoot up till 512.51

Share price targets for Tarsons (Tarsons)

Target Type Value
Downside Target 390.45
Downside Target 417.95
Downside Target 467.50
Downside Target 490.35
Downside Target 498.35
Upside Target 511.05
Upside Target 519.00
Upside Target 522.10
Upside Target 536.60

Intraday share price targets for Tarsons (Tarsons)

Target Type Value
Downside Intraday Target 489.68
Downside Intraday Target 479.32
Upside Intraday Target 510.73
Upside Intraday Target 521.42
Upside Intraday Target 500.37

Weekly technical analysis of Tarsons (Tarsons)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 500.05 494.85 511.05 490.00 1.188 times
05 Fri Jul 2024 494.85 510.00 522.10 490.00 0.411 times
28 Fri Jun 2024 499.75 508.45 519.00 479.20 0.639 times
21 Fri Jun 2024 500.45 519.00 536.60 498.35 2.871 times
14 Fri Jun 2024 485.70 439.40 490.35 417.95 2.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarsons (Tarsons)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 500.05 510.00 522.10 490.00 0.271 times
28 Fri Jun 2024 499.75 413.55 536.60 393.55 3.864 times
31 Fri May 2024 413.55 465.50 467.50 405.55 1.032 times
30 Tue Apr 2024 459.30 407.80 475.00 399.00 0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarsons (Tarsons)

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarsons in short term but the sell signal is initial and weak.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tarsons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarsons in short term but the sell signal is initial and weak.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tarsons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tarsons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme