Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets

Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Tarsons is 4076

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 412.30 429.60 429.60 405.55 2.227 times
27 Mon May 2024 415.40 424.50 425.00 412.75 0.702 times
24 Fri May 2024 424.30 430.00 430.00 416.95 3.68 times
23 Thu May 2024 428.25 430.05 440.00 423.05 0.561 times
22 Wed May 2024 438.95 436.85 445.15 436.00 0.95 times
21 Tue May 2024 438.35 462.40 462.40 432.55 1.658 times
18 Sat May 2024 442.45 435.00 449.80 428.95 0.238 times
17 Fri May 2024 438.90 448.20 448.20 435.05 0.263 times
16 Thu May 2024 439.40 431.05 441.30 426.50 0.303 times
15 Wed May 2024 432.10 433.45 441.95 428.15 1.281 times

Stock of Tarsons (Tarsons) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.4, for a target of 424.4 or 435.21

Share price targets for Tarsons (Tarsons)

Target Type Value
Downside Target 390.45
Downside Target 399.00
Upside Target 416.95
Upside Target 443.50
Upside Target 462.40
Upside Target 467.50
Upside Target 475.00
Upside Target 481.05
Upside Target 481.25
Upside Target 507.60
Upside Target 547.85

Intraday share price targets for Tarsons (Tarsons)

Target Type Value
Downside Intraday Target 402.03
Downside Intraday Target 391.77
Upside Intraday Target 426.08
Upside Intraday Target 439.87
Upside Intraday Target 415.82

Weekly technical analysis of Tarsons (Tarsons)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 412.30 424.50 429.60 405.55 0.428 times
24 Fri May 2024 424.30 462.40 462.40 416.95 2.433 times
18 Sat May 2024 442.45 423.75 449.80 423.75 0.412 times
10 Fri May 2024 434.20 450.05 450.05 423.70 1.594 times
03 Fri May 2024 445.50 471.90 475.00 443.50 1.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarsons (Tarsons)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 412.30 465.50 467.50 405.55 0.873 times
30 Tue Apr 2024 459.30 407.80 475.00 399.00 0.266 times
28 Thu Mar 2024 394.05 475.45 481.25 390.45 0.946 times
29 Thu Feb 2024 466.45 482.15 507.60 458.55 1.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarsons (Tarsons)

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.76 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.

Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.76 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.

Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tarsons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme