(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Paytm is 520252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1052.65 | 1070.70 | 1087.60 | 1050.95 | 80.866 times |
| 04 Mon Aug 2025 | 1078.30 | 1077.35 | 1090.80 | 1075.80 | 0.239 times |
| 01 Fri Aug 2025 | 1075.80 | 1086.15 | 1110.00 | 1073.00 | 0.381 times |
| 31 Thu Jul 2025 | 1085.85 | 1051.30 | 1100.00 | 1047.65 | 0.385 times |
| 30 Wed Jul 2025 | 1068.05 | 1075.05 | 1080.00 | 1061.15 | 0.428 times |
| 29 Tue Jul 2025 | 1073.85 | 1094.20 | 1094.95 | 1064.95 | 0.744 times |
| 28 Mon Jul 2025 | 1094.30 | 1067.40 | 1109.00 | 1066.00 | 0.622 times |
| 25 Fri Jul 2025 | 1067.40 | 1101.95 | 1110.95 | 1065.60 | 0.637 times |
| 24 Thu Jul 2025 | 1106.15 | 1070.90 | 1128.00 | 1057.55 | 1.741 times |
| 23 Wed Jul 2025 | 1070.95 | 1090.00 | 1090.00 | 1019.35 | 3.296 times |
Stock of Paytm (Paytm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1086 or till 1152.3. Use a stoploss of 1030.75 and if this stock hits its stoploss, then it can fall down till 975.5
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 935.20 |
| Downside Target | 957.00 |
| Downside Target | 977.70 |
| Downside Target | 999.35 |
| Downside Target | 1047.65 |
| Upside Target | 1090.80 |
| Upside Target | 1110.00 |
| Upside Target | 1128.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1038.8 |
| Downside Intraday Target | 1024.95 |
| Upside Intraday Target | 1078.65 |
| Upside Intraday Target | 1104.65 |
| Upside Intraday Target | 1064.8 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1052.65 | 1077.35 | 1090.80 | 1050.95 | 31.675 times |
| 01 Fri Aug 2025 | 1075.80 | 1067.40 | 1110.00 | 1047.65 | 0.33 times |
| 25 Fri Jul 2025 | 1067.40 | 1001.00 | 1128.00 | 999.35 | 2.896 times |
| 18 Fri Jul 2025 | 1001.60 | 943.00 | 1013.75 | 935.20 | 1.701 times |
| 11 Fri Jul 2025 | 951.80 | 929.25 | 957.00 | 896.05 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1052.65 | 1086.15 | 1110.00 | 1050.95 | 5.285 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.32 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.32 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow