(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Paytm is 3766948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 842.25 | 851.35 | 859.55 | 835.00 | 0.048 times |
| 20 Tue May 2025 | 849.85 | 874.35 | 881.90 | 846.60 | 0.091 times |
| 19 Mon May 2025 | 871.60 | 856.45 | 875.00 | 840.85 | 0.102 times |
| 16 Fri May 2025 | 852.05 | 862.45 | 863.50 | 847.70 | 0.056 times |
| 15 Thu May 2025 | 856.70 | 854.85 | 863.90 | 838.10 | 0.897 times |
| 14 Wed May 2025 | 850.75 | 838.90 | 855.10 | 829.15 | 0.152 times |
| 13 Tue May 2025 | 856.55 | 849.00 | 863.75 | 823.10 | 8.161 times |
| 12 Mon May 2025 | 866.35 | 866.40 | 869.15 | 836.00 | 0.056 times |
| 09 Fri May 2025 | 832.55 | 820.05 | 841.35 | 820.05 | 0.042 times |
| 08 Thu May 2025 | 834.30 | 873.85 | 886.60 | 822.30 | 0.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 838.4 as stoploss in an intra day buy trade for a target of 859.12. However, stock will show a bearish move below 838.4.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Upside Target | 853.55 |
| Upside Target | 881.90 |
| Upside Target | 892.25 |
| Upside Target | 892.60 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 824.2 |
| Downside Intraday Target | 806.15 |
| Upside Intraday Target | 871.1 |
| Upside Intraday Target | 899.95 |
| Upside Intraday Target | 853.05 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 842.25 | 856.45 | 881.90 | 835.00 | 0.026 times |
| 16 Fri May 2025 | 852.05 | 866.40 | 869.15 | 823.10 | 14.229 times |
| 09 Fri May 2025 | 832.55 | 841.80 | 892.60 | 803.10 | 2.73 times |
| 02 Fri May 2025 | 832.70 | 876.05 | 892.25 | 828.60 | 0.659 times |
| 25 Fri Apr 2025 | 875.85 | 856.65 | 912.50 | 853.55 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 842.25 | 865.05 | 892.60 | 803.10 | 7.983 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.2 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.2 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow