(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Paytm is 298567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 716.70 | 741.05 | 742.00 | 708.45 | 0.867 times |
| 17 Mon Feb 2025 | 733.65 | 723.85 | 751.00 | 714.00 | 0.652 times |
| 14 Fri Feb 2025 | 723.90 | 764.95 | 769.95 | 713.60 | 1.377 times |
| 13 Thu Feb 2025 | 755.90 | 748.05 | 773.50 | 742.00 | 0.914 times |
| 12 Wed Feb 2025 | 745.95 | 745.00 | 754.90 | 718.35 | 1.843 times |
| 11 Tue Feb 2025 | 749.95 | 779.65 | 779.65 | 741.60 | 1.094 times |
| 10 Mon Feb 2025 | 775.30 | 809.90 | 815.60 | 768.25 | 0.943 times |
| 07 Fri Feb 2025 | 809.90 | 801.85 | 823.70 | 790.30 | 0.818 times |
| 06 Thu Feb 2025 | 797.65 | 809.55 | 815.20 | 795.35 | 0.521 times |
| 05 Wed Feb 2025 | 802.75 | 783.00 | 812.95 | 781.55 | 0.76 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 702.4, for a target of 744 or 778.62
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 637.35 |
| Downside Target | 708.45 |
| Upside Target | 746.60 |
| Upside Target | 773.90 |
| Upside Target | 789.95 |
| Upside Target | 815.00 |
| Upside Target | 823.70 |
| Upside Target | 882.65 |
| Upside Target | 919.45 |
| Upside Target | 951.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 699.77 |
| Downside Intraday Target | 682.83 |
| Upside Intraday Target | 742.32 |
| Upside Intraday Target | 767.93 |
| Upside Intraday Target | 725.38 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 716.70 | 723.85 | 751.00 | 708.45 | 0.246 times |
| 14 Fri Feb 2025 | 723.90 | 809.90 | 815.60 | 713.60 | 1.111 times |
| 07 Fri Feb 2025 | 809.90 | 738.70 | 823.70 | 711.00 | 0.732 times |
| 31 Fri Jan 2025 | 776.10 | 788.00 | 815.00 | 756.45 | 0.988 times |
| 24 Fri Jan 2025 | 807.75 | 904.10 | 919.45 | 773.90 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 716.70 | 738.70 | 823.70 | 708.45 | 0.443 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.15 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.15 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow