(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 4647908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1055.20 | 1053.20 | 1070.60 | 1032.60 | 0.053 times |
| 05 Tue Aug 2025 | 1052.65 | 1070.70 | 1087.60 | 1050.95 | 9.052 times |
| 04 Mon Aug 2025 | 1078.30 | 1077.35 | 1090.80 | 1075.80 | 0.027 times |
| 01 Fri Aug 2025 | 1075.80 | 1086.15 | 1110.00 | 1073.00 | 0.043 times |
| 31 Thu Jul 2025 | 1085.85 | 1051.30 | 1100.00 | 1047.65 | 0.043 times |
| 30 Wed Jul 2025 | 1068.05 | 1075.05 | 1080.00 | 1061.15 | 0.048 times |
| 29 Tue Jul 2025 | 1073.85 | 1094.20 | 1094.95 | 1064.95 | 0.083 times |
| 28 Mon Jul 2025 | 1094.30 | 1067.40 | 1109.00 | 1066.00 | 0.07 times |
| 25 Fri Jul 2025 | 1067.40 | 1101.95 | 1110.95 | 1065.60 | 0.071 times |
| 24 Thu Jul 2025 | 1106.15 | 1070.90 | 1128.00 | 1057.55 | 0.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1085.8 or till 1142.9. Use a stoploss of 1038.13 and if this stock hits its stoploss, then it can fall down till 990.49
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 935.20 |
| Downside Target | 957.00 |
| Downside Target | 977.70 |
| Downside Target | 999.35 |
| Downside Target | 1047.65 |
| Upside Target | 1090.80 |
| Upside Target | 1110.00 |
| Upside Target | 1128.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1028.27 |
| Downside Intraday Target | 1001.33 |
| Upside Intraday Target | 1086.47 |
| Upside Intraday Target | 1117.73 |
| Upside Intraday Target | 1059.53 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1055.20 | 1077.35 | 1090.80 | 1032.60 | 31.859 times |
| 01 Fri Aug 2025 | 1075.80 | 1067.40 | 1110.00 | 1047.65 | 0.33 times |
| 25 Fri Jul 2025 | 1067.40 | 1001.00 | 1128.00 | 999.35 | 2.896 times |
| 18 Fri Jul 2025 | 1001.60 | 943.00 | 1013.75 | 935.20 | 1.701 times |
| 11 Fri Jul 2025 | 951.80 | 929.25 | 957.00 | 896.05 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1055.20 | 1086.15 | 1110.00 | 1032.60 | 5.315 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
| 30 Fri May 2025 | 890.30 | 865.05 | 895.10 | 803.10 | 8.397 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.73 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.73 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow