(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Paytm is 315629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 818.45 | 790.05 | 832.20 | 790.05 | 0.989 times |
| 13 Mon Jan 2025 | 789.55 | 829.95 | 831.30 | 785.10 | 1.248 times |
| 10 Fri Jan 2025 | 847.05 | 893.70 | 893.70 | 836.10 | 1.37 times |
| 09 Thu Jan 2025 | 893.90 | 900.85 | 911.70 | 886.40 | 1.413 times |
| 08 Wed Jan 2025 | 902.05 | 982.50 | 987.00 | 895.25 | 1.816 times |
| 07 Tue Jan 2025 | 982.60 | 966.75 | 995.80 | 966.75 | 0.4 times |
| 06 Mon Jan 2025 | 968.95 | 988.00 | 1000.00 | 964.55 | 0.628 times |
| 03 Fri Jan 2025 | 982.30 | 988.80 | 1007.20 | 976.80 | 0.622 times |
| 02 Thu Jan 2025 | 982.00 | 990.00 | 994.60 | 965.40 | 0.693 times |
| 01 Wed Jan 2025 | 986.80 | 1016.95 | 1016.95 | 976.55 | 0.904 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.9, for a target of 888.7 or 956.01
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 584.30 |
| Downside Target | 637.35 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 785.10 |
| Upside Target | 832.20 |
| Upside Target | 882.65 |
| Upside Target | 941.00 |
| Upside Target | 1000.00 |
| Upside Target | 1016.95 |
| Upside Target | 1024.95 |
| Upside Target | 1030.50 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 791.63 |
| Downside Intraday Target | 764.82 |
| Upside Intraday Target | 838.73 |
| Upside Intraday Target | 859.02 |
| Downside Intraday Target | 811.92 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 818.45 | 829.95 | 832.20 | 785.10 | 0.398 times |
| 10 Fri Jan 2025 | 847.05 | 988.00 | 1000.00 | 836.10 | 1.267 times |
| 03 Fri Jan 2025 | 982.30 | 1014.35 | 1030.50 | 965.40 | 1.05 times |
| 27 Fri Dec 2024 | 1014.30 | 960.35 | 1024.95 | 944.75 | 0.577 times |
| 20 Fri Dec 2024 | 945.25 | 985.35 | 1063.00 | 941.00 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 818.45 | 1016.95 | 1016.95 | 785.10 | 0.378 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.72 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.72 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow