(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Cwd is 1310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1147.70 | 1169.00 | 1169.00 | 1110.00 | 0.84 times |
| 04 Fri Jul 2025 | 1120.30 | 1110.00 | 1150.00 | 1110.00 | 0.611 times |
| 03 Thu Jul 2025 | 1130.75 | 1155.20 | 1155.20 | 1130.00 | 0.763 times |
| 02 Wed Jul 2025 | 1157.60 | 1160.00 | 1168.05 | 1150.00 | 1.069 times |
| 01 Tue Jul 2025 | 1193.30 | 1180.00 | 1209.95 | 1180.00 | 0.611 times |
| 30 Mon Jun 2025 | 1205.00 | 1240.00 | 1250.00 | 1175.00 | 1.756 times |
| 27 Fri Jun 2025 | 1196.50 | 1210.00 | 1210.00 | 1190.00 | 0.611 times |
| 26 Thu Jun 2025 | 1203.00 | 1210.00 | 1215.00 | 1191.00 | 0.611 times |
| 25 Wed Jun 2025 | 1215.45 | 1219.95 | 1219.95 | 1200.00 | 1.374 times |
| 24 Tue Jun 2025 | 1166.05 | 1195.00 | 1208.95 | 1160.00 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1144.3 as stoploss in an intra day buy trade for a target of 1176.83. However, stock will show a bearish move below 1144.3.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 830.00 |
| Downside Target | 906.00 |
| Downside Target | 960.00 |
| Downside Target | 1049.10 |
| Upside Target | 1160.00 |
| Upside Target | 1169.00 |
| Upside Target | 1200.00 |
| Upside Target | 1209.95 |
| Upside Target | 1224.20 |
| Upside Target | 1250.00 |
| Upside Target | 1262.35 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1115.47 |
| Downside Intraday Target | 1083.23 |
| Upside Intraday Target | 1174.47 |
| Upside Intraday Target | 1201.23 |
| Downside Intraday Target | 1142.23 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1147.70 | 1169.00 | 1169.00 | 1110.00 | 0.175 times |
| 04 Fri Jul 2025 | 1120.30 | 1240.00 | 1250.00 | 1110.00 | 0.926 times |
| 27 Fri Jun 2025 | 1196.50 | 1190.00 | 1224.20 | 1160.00 | 1.236 times |
| 19 Thu Jun 2025 | 1175.05 | 1200.00 | 1200.00 | 1070.15 | 0.264 times |
| 13 Fri Jun 2025 | 1222.50 | 1180.00 | 1262.35 | 1100.00 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1147.70 | 1180.00 | 1209.95 | 1110.00 | 0.083 times |
| 30 Mon Jun 2025 | 1205.00 | 1108.85 | 1262.35 | 1049.10 | 3.283 times |
| 30 Fri May 2025 | 1056.05 | 939.00 | 1060.00 | 808.00 | 1.069 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.17 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.17 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow