(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cwd is 2120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 840.15 | 860.05 | 878.70 | 833.05 | 0.613 times |
| 24 Tue Sep 2024 | 860.05 | 890.00 | 890.00 | 860.05 | 1.132 times |
| 23 Mon Sep 2024 | 890.00 | 900.00 | 900.00 | 890.00 | 0.142 times |
| 20 Fri Sep 2024 | 912.10 | 909.70 | 920.00 | 890.40 | 0.991 times |
| 19 Thu Sep 2024 | 913.70 | 894.80 | 913.70 | 841.25 | 1.368 times |
| 18 Wed Sep 2024 | 890.00 | 875.00 | 899.95 | 865.00 | 0.896 times |
| 17 Tue Sep 2024 | 866.40 | 856.50 | 870.00 | 856.50 | 0.189 times |
| 16 Mon Sep 2024 | 872.30 | 925.00 | 925.00 | 852.50 | 1.84 times |
| 13 Fri Sep 2024 | 899.90 | 930.00 | 930.00 | 891.00 | 0.943 times |
| 12 Thu Sep 2024 | 906.40 | 912.00 | 912.00 | 906.40 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.8, but if it comes above 870.8, then a intra day buy could be more profitable.
If you take a sell trade below 870.8, then use 870.8 as stoploss and 820 as target. However if you take a buy trade in stock , then use 870.8 as stoploss and 913.21 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 650.50 |
| Downside Target | 671.10 |
| Downside Target | 710.00 |
| Downside Target | 799.00 |
| Downside Target | 833.05 |
| Upside Target | 861.00 |
| Upside Target | 883.00 |
| Upside Target | 925.00 |
| Upside Target | 971.05 |
| Upside Target | 980.00 |
| Upside Target | 999.00 |
| Upside Target | 1100.00 |
| Upside Target | 1144.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 815.47 |
| Downside Intraday Target | 790.78 |
| Upside Intraday Target | 882.42 |
| Upside Intraday Target | 924.68 |
| Upside Intraday Target | 857.73 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 840.15 | 900.00 | 900.00 | 833.05 | 0.357 times |
| 20 Fri Sep 2024 | 912.10 | 925.00 | 925.00 | 841.25 | 1.109 times |
| 13 Fri Sep 2024 | 899.90 | 910.00 | 980.00 | 861.00 | 1.365 times |
| 06 Fri Sep 2024 | 904.00 | 970.00 | 999.00 | 883.00 | 0.32 times |
| 30 Fri Aug 2024 | 1007.65 | 985.00 | 1100.00 | 971.05 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 840.15 | 970.00 | 999.00 | 833.05 | 0.275 times |
| 30 Fri Aug 2024 | 1007.65 | 819.00 | 1144.00 | 722.00 | 0.997 times |
| 31 Wed Jul 2024 | 819.20 | 690.00 | 900.00 | 671.10 | 2.992 times |
| 28 Fri Jun 2024 | 691.00 | 754.00 | 799.00 | 650.50 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow