(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Sbli is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.283 times |
| 19 Fri Sep 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.283 times |
| 18 Thu Sep 2025 | 41.48 | 37.75 | 44.50 | 37.75 | 0.566 times |
| 17 Wed Sep 2025 | 40.54 | 37.50 | 44.62 | 37.50 | 1.038 times |
| 16 Tue Sep 2025 | 40.57 | 38.20 | 44.28 | 38.10 | 0.755 times |
| 15 Mon Sep 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0.189 times |
| 12 Fri Sep 2025 | 36.60 | 36.50 | 36.60 | 36.40 | 0.566 times |
| 11 Thu Sep 2025 | 38.00 | 37.00 | 38.00 | 37.00 | 0.472 times |
| 10 Wed Sep 2025 | 39.25 | 38.00 | 42.90 | 35.50 | 3.113 times |
| 09 Tue Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.79. However, stock will show a bearish move below 36.8.
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 31.21 |
| Downside Target | 33.62 |
| Downside Target | 35.50 |
| Downside Target | 36.70 |
| Upside Target | 39.80 |
| Upside Target | 40.69 |
| Upside Target | 40.70 |
| Upside Target | 42.50 |
| Upside Target | 42.60 |
| Upside Target | 43.34 |
| Upside Target | 44.62 |
| Upside Target | 47.00 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 37.35 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.1 times |
| 19 Fri Sep 2025 | 39.65 | 40.26 | 44.62 | 37.50 | 0.395 times |
| 12 Fri Sep 2025 | 36.60 | 44.00 | 47.00 | 35.50 | 0.835 times |
| 05 Fri Sep 2025 | 43.34 | 41.25 | 43.34 | 37.50 | 3.957 times |
| 29 Fri Aug 2025 | 37.50 | 39.80 | 39.80 | 36.70 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 37.35 | 41.25 | 47.00 | 35.50 | 5 times |
| 29 Fri Aug 2025 | 37.50 | 37.00 | 40.70 | 33.62 | 0.976 times |
| 30 Wed Jul 2025 | 37.00 | 31.66 | 40.69 | 31.66 | 0.804 times |
| 30 Mon Jun 2025 | 33.19 | 40.00 | 42.60 | 31.21 | 4.25 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow