(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Nbl is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 0.286 times |
| 17 Fri May 2024 | 62.15 | 60.80 | 62.15 | 60.80 | 1.714 times |
| 16 Thu May 2024 | 59.20 | 60.25 | 60.25 | 59.00 | 1.429 times |
| 15 Wed May 2024 | 62.05 | 65.30 | 65.30 | 62.05 | 1.714 times |
| 14 Tue May 2024 | 65.30 | 66.00 | 66.00 | 65.30 | 0.571 times |
| 13 Mon May 2024 | 68.70 | 69.00 | 69.00 | 68.70 | 1.143 times |
| 10 Fri May 2024 | 72.30 | 73.00 | 73.00 | 72.30 | 0.857 times |
| 09 Thu May 2024 | 76.05 | 78.00 | 78.00 | 76.05 | 0.571 times |
| 08 Wed May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.286 times |
| 06 Mon May 2024 | 84.08 | 84.50 | 84.50 | 84.08 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 145.66. However, stock will show a bearish move below 55.4.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 59.00 |
| Downside Target | 64.80 |
| Upside Target | 69.00 |
| Upside Target | 72.30 |
| Upside Target | 84.50 |
| Upside Target | 88.50 |
| Upside Target | 97.00 |
| Upside Target | 148.20 |
| Upside Target | 157.50 |
| Upside Target | 197.90 |
| Upside Target | 207.75 |
| Upside Target | 261.50 |
| Upside Target | 272.00 |
| Upside Target | 288.70 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 64.8 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 0.043 times |
| 17 Fri May 2024 | 62.15 | 69.00 | 69.00 | 59.00 | 2.3 times |
| 10 Fri May 2024 | 72.30 | 84.50 | 84.50 | 72.30 | 2.5 times |
| 02 Thu May 2024 | 88.50 | 90.00 | 90.00 | 88.50 | 0.75 times |
| 18 Thu Apr 2024 | 261.50 | 275.00 | 288.70 | 261.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.80 | 88.50 | 88.50 | 59.00 | 2.455 times |
| 29 Mon Apr 2024 | 90.00 | 229.90 | 288.70 | 90.00 | 0.537 times |
| 26 Tue Mar 2024 | 230.00 | 207.75 | 272.00 | 207.75 | 1.242 times |
| 28 Wed Feb 2024 | 197.90 | 165.30 | 197.90 | 148.20 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow