(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Nbl is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 0.244 times |
| 18 Mon Mar 2024 | 223.30 | 235.00 | 235.00 | 223.30 | 0.732 times |
| 14 Thu Mar 2024 | 235.00 | 235.50 | 238.00 | 234.75 | 0.976 times |
| 13 Wed Mar 2024 | 247.05 | 272.00 | 272.00 | 247.00 | 1.463 times |
| 12 Tue Mar 2024 | 260.00 | 265.05 | 265.05 | 239.90 | 2.927 times |
| 11 Mon Mar 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 0.732 times |
| 07 Thu Mar 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 1.707 times |
| 06 Wed Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.244 times |
| 04 Mon Mar 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 0.244 times |
| 01 Fri Mar 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.1 as stoploss in an intra day sell trade for a target of 201.93. However, stock will show a bullish move above 238.1.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.10 |
| Downside Target | 108.15 |
| Downside Target | 148.20 |
| Downside Target | 154.90 |
| Downside Target | 179.55 |
| Downside Target | 187.95 |
| Downside Target | 197.90 |
| Downside Target | 207.75 |
| Downside Target | 218.10 |
| Downside Target | 223.30 |
| Upside Target | 234.75 |
| Upside Target | 235.00 |
| Upside Target | 240.45 |
| Upside Target | 272.00 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 226.73 |
| Downside Intraday Target | 219.17 |
| Upside Intraday Target | 238.43 |
| Upside Intraday Target | 242.57 |
| Downside Intraday Target | 230.87 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.30 | 235.00 | 235.00 | 223.30 | 0.16 times |
| 14 Thu Mar 2024 | 235.00 | 252.45 | 272.00 | 234.75 | 2.778 times |
| 07 Thu Mar 2024 | 240.45 | 218.10 | 240.45 | 218.10 | 1.286 times |
| 01 Fri Mar 2024 | 207.75 | 187.95 | 207.75 | 187.95 | 0.583 times |
| 23 Fri Feb 2024 | 179.55 | 171.30 | 179.55 | 154.90 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.30 | 207.75 | 272.00 | 207.75 | 1.182 times |
| 28 Wed Feb 2024 | 197.90 | 165.30 | 197.90 | 148.20 | 0.569 times |
| 31 Wed Jan 2024 | 157.50 | 97.00 | 157.50 | 97.00 | 6.444 times |
| 29 Fri Dec 2023 | 97.00 | 104.00 | 108.15 | 97.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow