(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mfl is 14248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1835.90 | 1852.95 | 1854.60 | 1826.60 | 0.077 times |
| 07 Thu Aug 2025 | 1854.15 | 1823.00 | 1858.60 | 1810.00 | 0.127 times |
| 06 Wed Aug 2025 | 1850.10 | 1927.05 | 1937.00 | 1840.00 | 0.236 times |
| 05 Tue Aug 2025 | 1917.50 | 1821.00 | 1929.55 | 1820.05 | 0.818 times |
| 04 Mon Aug 2025 | 1829.95 | 1900.15 | 1946.05 | 1776.40 | 0.983 times |
| 01 Fri Aug 2025 | 1953.95 | 2018.45 | 2049.90 | 1944.70 | 0.382 times |
| 31 Thu Jul 2025 | 2018.35 | 1980.05 | 2100.00 | 1980.05 | 0.528 times |
| 30 Wed Jul 2025 | 2085.25 | 1956.55 | 2114.30 | 1956.50 | 4.127 times |
| 29 Tue Jul 2025 | 1956.55 | 1820.00 | 1971.10 | 1820.00 | 2.188 times |
| 28 Mon Jul 2025 | 1819.65 | 1835.30 | 1848.50 | 1805.00 | 0.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1766.7 or till 1662. Use a stoploss of 1853.89 and if the stock hits stoploss, then it can shoot up till 1941.09
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1650.05 |
| Downside Target | 1738.00 |
| Downside Target | 1775.65 |
| Upside Target | 1885.80 |
| Upside Target | 1886.35 |
| Upside Target | 1946.05 |
| Upside Target | 1966.55 |
| Upside Target | 1972.00 |
| Upside Target | 2049.90 |
| Upside Target | 2114.30 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1759.52 |
| Downside Intraday Target | 1683.13 |
| Upside Intraday Target | 1929.17 |
| Upside Intraday Target | 2022.43 |
| Upside Intraday Target | 1852.78 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1835.90 | 1900.15 | 1946.05 | 1776.40 | 0.306 times |
| 01 Fri Aug 2025 | 1953.95 | 1835.30 | 2114.30 | 1805.00 | 4.286 times |
| 25 Fri Jul 2025 | 1844.90 | 1781.85 | 1886.35 | 1775.65 | 0.983 times |
| 18 Fri Jul 2025 | 1799.25 | 1743.75 | 1846.80 | 1683.00 | 3.342 times |
| 11 Fri Jul 2025 | 1741.70 | 1813.90 | 1815.20 | 1738.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1835.90 | 2018.45 | 2049.90 | 1776.40 | 0.23 times |
| 31 Thu Jul 2025 | 2018.35 | 1800.25 | 2114.30 | 1683.00 | 3.552 times |
| 30 Mon Jun 2025 | 1808.65 | 1813.95 | 1885.80 | 1701.00 | 0.518 times |
| 30 Fri May 2025 | 1781.25 | 1744.15 | 1972.00 | 1650.05 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.59 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.59 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow