Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets

Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Mfl is 2133

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 1789.20 1798.75 1798.75 1767.75 0.727 times
08 Tue Jul 2025 1778.15 1780.05 1806.90 1762.90 0.418 times
07 Mon Jul 2025 1783.25 1813.90 1815.20 1774.20 0.496 times
04 Fri Jul 2025 1813.90 1825.15 1839.00 1793.00 0.353 times
03 Thu Jul 2025 1821.25 1820.00 1833.50 1815.55 0.5 times
02 Wed Jul 2025 1825.55 1865.00 1865.15 1815.00 0.669 times
01 Tue Jul 2025 1833.55 1800.25 1846.35 1800.25 1.682 times
30 Mon Jun 2025 1808.65 1811.25 1831.70 1787.65 1.541 times
27 Fri Jun 2025 1800.45 1790.05 1825.00 1790.05 1.549 times
26 Thu Jun 2025 1811.25 1786.05 1844.55 1786.05 0.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1766.9 or till 1730.6. Use a stoploss of 1797.24 and if the stock hits stoploss, then it can shoot up till 1827.53

Share price targets for Mfl (Mfl)

Target Type Value
Downside Target 1506.60
Downside Target 1650.05
Downside Target 1701.00
Downside Target 1756.80
Upside Target 1854.25
Upside Target 1865.15
Upside Target 1885.80
Upside Target 1966.55
Upside Target 1972.00
Upside Target 2022.00

Intraday share price targets for Mfl (Mfl)

Target Type Value
Downside Intraday Target 1763
Downside Intraday Target 1736.8
Upside Intraday Target 1815.3
Upside Intraday Target 1841.4
Downside Intraday Target 1789.1

Weekly technical analysis of Mfl (Mfl)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 1789.20 1813.90 1815.20 1762.90 0.346 times
04 Fri Jul 2025 1813.90 1811.25 1865.15 1787.65 0.701 times
27 Fri Jun 2025 1800.45 1716.15 1854.25 1716.15 1.247 times
19 Thu Jun 2025 1714.55 1815.80 1839.50 1701.00 1.802 times
13 Fri Jun 2025 1818.60 1794.10 1885.80 1756.80 0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfl (Mfl)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 1789.20 1800.25 1865.15 1762.90 0.226 times
30 Mon Jun 2025 1808.65 1813.95 1885.80 1701.00 0.518 times
30 Fri May 2025 1781.25 1744.15 1972.00 1650.05 1.373 times
30 Wed Apr 2025 1744.15 1897.80 1966.55 1650.70 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfl (Mfl)

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.85 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.85 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mfl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme