(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Windlas is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 949.05 | 1000.00 | 1000.00 | 941.00 | 0.922 times |
| 05 Mon May 2025 | 979.55 | 980.00 | 985.25 | 958.20 | 0.297 times |
| 02 Fri May 2025 | 968.85 | 950.60 | 980.80 | 950.60 | 0.971 times |
| 30 Wed Apr 2025 | 967.95 | 970.10 | 989.80 | 960.00 | 0.493 times |
| 29 Tue Apr 2025 | 974.50 | 1006.60 | 1034.95 | 970.00 | 0.827 times |
| 28 Mon Apr 2025 | 988.65 | 980.05 | 1014.45 | 980.05 | 0.606 times |
| 25 Fri Apr 2025 | 998.30 | 1000.05 | 1028.65 | 977.55 | 1.645 times |
| 24 Thu Apr 2025 | 1021.75 | 1033.60 | 1053.55 | 1014.00 | 0.745 times |
| 22 Tue Apr 2025 | 1039.50 | 1078.10 | 1078.10 | 1034.40 | 1.154 times |
| 21 Mon Apr 2025 | 1066.20 | 1116.35 | 1116.40 | 1060.00 | 1.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.8, but if it comes above 951.8, then a intra day buy could be more profitable.
If you take a sell trade below 951.8, then use 951.8 as stoploss and 890.9 as target. However if you take a buy trade in stock , then use 951.8 as stoploss and 1002.66 as target.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 667.30 |
| Downside Target | 778.15 |
| Downside Target | 830.95 |
| Downside Target | 880.00 |
| Downside Target | 941.00 |
| Upside Target | 977.55 |
| Upside Target | 1034.95 |
| Upside Target | 1069.55 |
| Upside Target | 1075.00 |
| Upside Target | 1078.00 |
| Upside Target | 1116.40 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 926.7 |
| Downside Intraday Target | 904.35 |
| Upside Intraday Target | 985.7 |
| Upside Intraday Target | 1022.35 |
| Upside Intraday Target | 963.35 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 949.05 | 980.00 | 1000.00 | 941.00 | 0.421 times |
| 02 Fri May 2025 | 968.85 | 980.05 | 1034.95 | 950.60 | 0.531 times |
| 25 Fri Apr 2025 | 998.30 | 1116.35 | 1116.40 | 977.55 | 0.813 times |
| 17 Thu Apr 2025 | 1084.90 | 990.00 | 1137.60 | 990.00 | 3.19 times |
| 11 Fri Apr 2025 | 966.75 | 940.00 | 979.00 | 880.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 949.05 | 950.60 | 1000.00 | 941.00 | 0.108 times |
| 30 Wed Apr 2025 | 967.95 | 1039.85 | 1137.60 | 880.00 | 0.724 times |
| 28 Fri Mar 2025 | 1041.20 | 785.00 | 1069.55 | 778.15 | 0.882 times |
| 28 Fri Feb 2025 | 761.15 | 961.30 | 1078.00 | 667.30 | 2.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.09 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.09 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow