(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Windlas is 18353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 507.85 | 514.00 | 516.70 | 502.50 | 0.184 times |
| 19 Tue Mar 2024 | 508.00 | 517.00 | 522.15 | 503.60 | 0.459 times |
| 18 Mon Mar 2024 | 521.00 | 527.35 | 529.90 | 517.85 | 0.091 times |
| 15 Fri Mar 2024 | 520.10 | 545.75 | 545.75 | 506.50 | 0.429 times |
| 14 Thu Mar 2024 | 518.45 | 483.15 | 528.70 | 480.20 | 2.882 times |
| 13 Wed Mar 2024 | 488.10 | 529.80 | 530.40 | 475.10 | 0.789 times |
| 12 Tue Mar 2024 | 526.10 | 541.30 | 541.30 | 507.00 | 2.031 times |
| 11 Mon Mar 2024 | 537.15 | 559.75 | 562.75 | 533.30 | 0.206 times |
| 07 Thu Mar 2024 | 557.95 | 541.20 | 565.65 | 541.20 | 0.82 times |
| 06 Wed Mar 2024 | 544.50 | 549.85 | 549.85 | 531.80 | 1.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 506 as stoploss in an intra day buy trade for a target of 531.41. However, stock will show a bearish move below 506.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 330.70 |
| Downside Target | 397.90 |
| Downside Target | 434.70 |
| Downside Target | 455.35 |
| Downside Target | 475.10 |
| Downside Target | 485.70 |
| Downside Target | 502.50 |
| Upside Target | 529.90 |
| Upside Target | 543.85 |
| Upside Target | 562.75 |
| Upside Target | 582.00 |
| Upside Target | 584.15 |
| Upside Target | 590.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 496.93 |
| Downside Intraday Target | 486.02 |
| Upside Intraday Target | 524.33 |
| Upside Intraday Target | 540.82 |
| Upside Intraday Target | 513.42 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 507.85 | 527.35 | 529.90 | 502.50 | 0.116 times |
| 15 Fri Mar 2024 | 520.10 | 559.75 | 562.75 | 475.10 | 1.582 times |
| 07 Thu Mar 2024 | 557.95 | 584.15 | 584.15 | 531.80 | 0.367 times |
| 02 Sat Mar 2024 | 578.80 | 549.85 | 590.00 | 485.70 | 2.011 times |
| 23 Fri Feb 2024 | 547.45 | 519.95 | 582.00 | 505.10 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 507.85 | 522.65 | 590.00 | 475.10 | 1.036 times |
| 29 Thu Feb 2024 | 503.55 | 491.70 | 582.00 | 455.35 | 0.609 times |
| 31 Wed Jan 2024 | 490.50 | 434.90 | 543.85 | 434.70 | 3.281 times |
| 29 Fri Dec 2023 | 428.15 | 411.80 | 456.00 | 397.90 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.79 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.79 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow