Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafsetf) Mafsetf complete technical analysis [charts+indicators] | Buy/Sell Mafsetf | (Mafsetf) share price targets

Complete technical analysis of Mafsetf (Mafsetf) by charts plus indicators, forecast predictions and share price targets for Mafsetf (Mafsetf)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Mafsetf is 32560

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 26.97 27.14 27.14 26.81 0.512 times
03 Tue Jun 2025 27.00 27.13 27.19 26.89 0.477 times
02 Mon Jun 2025 27.12 27.35 27.52 26.94 1.39 times
30 Fri May 2025 27.19 27.15 27.28 27.09 2.155 times
29 Thu May 2025 27.19 27.23 27.28 26.98 0.514 times
28 Wed May 2025 27.23 26.77 27.28 26.77 2.085 times
27 Tue May 2025 27.14 27.66 27.66 27.00 1.574 times
26 Mon May 2025 27.34 27.34 27.43 27.23 0.145 times
23 Fri May 2025 27.13 27.07 27.15 27.00 0.105 times
22 Thu May 2025 26.94 26.91 27.00 26.76 0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.5. Use a stoploss of 27.04 and if the stock hits stoploss, then it can shoot up till 27.3

Share price targets for Mafsetf (Mafsetf)

Target Type Value
Downside Target 23.14
Downside Target 24.44
Downside Target 26.05
Upside Target 27.00
Upside Target 27.40
Upside Target 27.52
Upside Target 27.53
Upside Target 27.66

Intraday share price targets for Mafsetf (Mafsetf)

Target Type Value
Downside Intraday Target 26.68
Downside Intraday Target 26.39
Upside Intraday Target 27.39
Upside Intraday Target 27.81
Upside Intraday Target 27.1

Weekly technical analysis of Mafsetf (Mafsetf)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 26.97 27.35 27.52 26.81 0.367 times
30 Fri May 2025 27.19 27.34 27.66 26.77 1.669 times
23 Fri May 2025 27.13 26.97 27.53 26.76 0.515 times
16 Fri May 2025 27.22 26.30 27.52 26.30 1.014 times
09 Fri May 2025 26.17 26.98 27.00 26.05 2.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafsetf (Mafsetf)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 26.97 27.35 27.52 26.81 0.093 times
30 Fri May 2025 27.19 26.44 27.66 26.05 1.035 times
30 Wed Apr 2025 26.71 25.56 27.40 24.61 0.833 times
28 Fri Mar 2025 25.64 23.39 26.20 23.14 2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafsetf (Mafsetf)

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mafsetf ( (Mafsetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Mafsetf (Mafsetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf (Mafsetf) stock. Volume based technical analysis of Mafsetf (Mafsetf) stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafsetf ( (Mafsetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mafsetf ( (Mafsetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Mafsetf (Mafsetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf (Mafsetf) stock. Volume based technical analysis of Mafsetf (Mafsetf) stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafsetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme