(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1892864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 226.95 | 221.85 | 228.95 | 221.85 | 0.769 times |
| 08 Thu May 2025 | 229.45 | 236.15 | 236.25 | 227.00 | 1.274 times |
| 07 Wed May 2025 | 236.90 | 227.55 | 237.60 | 227.55 | 0.604 times |
| 06 Tue May 2025 | 232.60 | 240.00 | 241.65 | 231.75 | 1.104 times |
| 05 Mon May 2025 | 240.00 | 234.25 | 241.05 | 232.95 | 0.68 times |
| 02 Fri May 2025 | 234.25 | 221.90 | 239.50 | 220.10 | 1.302 times |
| 30 Wed Apr 2025 | 232.50 | 231.05 | 234.70 | 226.10 | 1.098 times |
| 29 Tue Apr 2025 | 231.15 | 227.50 | 234.20 | 226.60 | 1.201 times |
| 28 Mon Apr 2025 | 227.25 | 226.35 | 231.95 | 224.90 | 0.665 times |
| 25 Fri Apr 2025 | 228.35 | 236.35 | 238.85 | 226.95 | 1.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.4 or till 209.2. Use a stoploss of 227.9 and if the stock hits stoploss, then it can shoot up till 236.42
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 203.80 |
| Downside Target | 218.30 |
| Downside Target | 226.95 |
| Upside Target | 231.75 |
| Upside Target | 239.50 |
| Upside Target | 241.65 |
| Upside Target | 242.00 |
| Upside Target | 243.45 |
| Upside Target | 286.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 218.65 |
| Downside Intraday Target | 210.35 |
| Upside Intraday Target | 238.45 |
| Upside Intraday Target | 249.95 |
| Upside Intraday Target | 230.15 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 226.95 | 234.25 | 241.65 | 221.85 | 1.039 times |
| 02 Fri May 2025 | 234.25 | 226.35 | 239.50 | 220.10 | 0.855 times |
| 25 Fri Apr 2025 | 228.35 | 229.75 | 243.45 | 226.95 | 2.071 times |
| 17 Thu Apr 2025 | 231.75 | 223.75 | 236.15 | 218.30 | 0.611 times |
| 11 Fri Apr 2025 | 217.10 | 213.05 | 219.15 | 210.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 226.95 | 221.90 | 241.65 | 220.10 | 0.316 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.58 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.58 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow