Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

10 day averaged volume of Zomato is 3454804

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 312.40 302.00 314.40 302.00 1.732 times
23 Wed Jul 2025 302.00 297.10 303.60 296.25 1.023 times
22 Tue Jul 2025 299.85 292.00 311.60 289.95 3.5 times
21 Mon Jul 2025 271.20 256.45 276.80 256.45 1.64 times
18 Fri Jul 2025 257.35 259.40 260.20 256.75 0.234 times
17 Thu Jul 2025 259.75 264.40 264.40 258.65 0.157 times
16 Wed Jul 2025 262.30 262.05 267.00 261.25 0.234 times
15 Tue Jul 2025 266.50 268.60 272.60 265.15 0.299 times
14 Mon Jul 2025 270.75 265.35 277.65 262.40 1.437 times
11 Fri Jul 2025 263.30 259.55 264.90 259.55 1.32 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 303.2, for a target of 284.7 or 269.2

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 198.90
Downside Target 220.10
Downside Target 231.75
Downside Target 243.45
Downside Target 256.25
Downside Target 265.25
Downside Target 266.45
Downside Target 267.25
Downside Target 277.65
Upside Target 314.40

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 274.43
Downside Intraday Target 236.47
Upside Intraday Target 332.38
Upside Intraday Target 352.37
Downside Intraday Target 294.42

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 312.40 256.45 314.40 256.45 3.345 times
18 Fri Jul 2025 257.35 265.35 277.65 256.75 1.011 times
11 Fri Jul 2025 263.30 261.25 267.25 256.25 1.884 times
04 Fri Jul 2025 261.25 261.50 265.25 257.65 0.706 times
27 Fri Jun 2025 262.15 250.05 266.45 250.05 1.098 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 312.40 264.45 314.40 256.25 1.018 times
30 Mon Jun 2025 264.05 236.15 266.45 236.15 1.01 times
30 Fri May 2025 238.75 221.90 247.25 220.10 1.337 times
30 Wed Apr 2025 232.50 202.95 243.45 198.90 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.06 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.06 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme