(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Grinfra is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1216.85 | 1215.10 | 1235.70 | 1209.35 | 0.354 times |
| 31 Thu Jul 2025 | 1217.60 | 1225.10 | 1242.00 | 1212.50 | 1.099 times |
| 30 Wed Jul 2025 | 1248.55 | 1241.90 | 1254.25 | 1236.75 | 0.851 times |
| 29 Tue Jul 2025 | 1251.90 | 1218.10 | 1270.00 | 1211.20 | 2.013 times |
| 28 Mon Jul 2025 | 1230.55 | 1240.25 | 1240.25 | 1217.90 | 0.587 times |
| 25 Fri Jul 2025 | 1234.10 | 1309.95 | 1311.25 | 1225.25 | 3.426 times |
| 24 Thu Jul 2025 | 1277.65 | 1263.20 | 1305.30 | 1256.80 | 0.543 times |
| 23 Wed Jul 2025 | 1259.95 | 1268.90 | 1268.90 | 1255.00 | 0.078 times |
| 22 Tue Jul 2025 | 1267.25 | 1275.10 | 1275.10 | 1255.55 | 0.865 times |
| 21 Mon Jul 2025 | 1265.85 | 1265.05 | 1277.80 | 1261.75 | 0.18 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1214, for a target of 1239.2 or 1260.26
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1006.75 |
| Downside Target | 1131.95 |
| Downside Target | 1209.35 |
| Upside Target | 1283.30 |
| Upside Target | 1299.95 |
| Upside Target | 1311.25 |
| Upside Target | 1334.15 |
| Upside Target | 1341.80 |
| Upside Target | 1346.95 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1194.13 |
| Downside Intraday Target | 1171.42 |
| Upside Intraday Target | 1254.78 |
| Upside Intraday Target | 1292.72 |
| Upside Intraday Target | 1232.07 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1216.85 | 1240.25 | 1270.00 | 1209.35 | 0.963 times |
| 25 Fri Jul 2025 | 1234.10 | 1265.05 | 1311.25 | 1225.25 | 2.687 times |
| 18 Fri Jul 2025 | 1276.15 | 1264.75 | 1299.95 | 1246.15 | 0.284 times |
| 11 Fri Jul 2025 | 1258.50 | 1307.95 | 1311.25 | 1245.00 | 1.058 times |
| 04 Fri Jul 2025 | 1297.90 | 1334.90 | 1341.80 | 1283.30 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1216.85 | 1215.10 | 1235.70 | 1209.35 | 0.015 times |
| 31 Thu Jul 2025 | 1217.60 | 1310.70 | 1334.15 | 1211.20 | 0.413 times |
| 30 Mon Jun 2025 | 1317.60 | 1284.95 | 1441.60 | 1225.05 | 0.964 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.29 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.29 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow