(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Grinfra is 1746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1279.40 | 1273.00 | 1282.95 | 1262.40 | 0.298 times |
| 03 Tue Jun 2025 | 1269.25 | 1295.10 | 1300.80 | 1260.00 | 1.348 times |
| 02 Mon Jun 2025 | 1301.55 | 1284.95 | 1315.95 | 1281.15 | 0.905 times |
| 30 Fri May 2025 | 1278.35 | 1346.95 | 1346.95 | 1272.05 | 0.487 times |
| 29 Thu May 2025 | 1292.15 | 1322.00 | 1326.10 | 1286.65 | 0.745 times |
| 28 Wed May 2025 | 1305.55 | 1285.10 | 1308.00 | 1285.10 | 0.792 times |
| 27 Tue May 2025 | 1289.45 | 1297.15 | 1297.15 | 1278.70 | 0.934 times |
| 26 Mon May 2025 | 1285.75 | 1286.55 | 1295.95 | 1276.65 | 0.392 times |
| 23 Fri May 2025 | 1279.75 | 1318.95 | 1318.95 | 1272.10 | 1.559 times |
| 22 Thu May 2025 | 1282.50 | 1285.00 | 1320.00 | 1279.20 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1315.9 as stoploss in an intra day sell trade for a target of 1228.59. However, stock will show a bullish move above 1315.9.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1045.95 |
| Downside Target | 1076.30 |
| Downside Target | 1110.00 |
| Downside Target | 1208.80 |
| Downside Target | 1252.90 |
| Downside Target | 1272.05 |
| Upside Target | 1315.95 |
| Upside Target | 1343.00 |
| Upside Target | 1346.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1254.28 |
| Downside Intraday Target | 1229.17 |
| Upside Intraday Target | 1310.23 |
| Upside Intraday Target | 1341.07 |
| Upside Intraday Target | 1285.12 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1279.40 | 1284.95 | 1315.95 | 1260.00 | 0.762 times |
| 30 Fri May 2025 | 1278.35 | 1286.55 | 1346.95 | 1272.05 | 0.138 times |
| 23 Fri May 2025 | 1279.75 | 1208.80 | 1343.00 | 1208.80 | 1.675 times |
| 16 Fri May 2025 | 1208.10 | 1045.95 | 1226.45 | 1045.95 | 1.723 times |
| 09 Fri May 2025 | 1048.05 | 1067.90 | 1110.00 | 1023.95 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1279.40 | 1284.95 | 1315.95 | 1260.00 | 0.048 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.39 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.39 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow