(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Grinfra is 6498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1185.45 | 1204.40 | 1231.00 | 1172.85 | 1.587 times |
| 20 Tue Feb 2024 | 1183.35 | 1200.00 | 1202.00 | 1181.00 | 0.254 times |
| 19 Mon Feb 2024 | 1194.00 | 1187.80 | 1210.00 | 1173.95 | 1.767 times |
| 16 Fri Feb 2024 | 1187.35 | 1231.85 | 1236.30 | 1176.00 | 0.988 times |
| 15 Thu Feb 2024 | 1211.30 | 1190.00 | 1223.95 | 1190.00 | 0.662 times |
| 14 Wed Feb 2024 | 1190.55 | 1195.30 | 1203.05 | 1171.40 | 0.417 times |
| 13 Tue Feb 2024 | 1201.40 | 1218.45 | 1229.80 | 1170.70 | 1.126 times |
| 12 Mon Feb 2024 | 1223.50 | 1297.60 | 1297.75 | 1206.05 | 0.705 times |
| 09 Fri Feb 2024 | 1289.85 | 1314.45 | 1319.00 | 1255.00 | 2.378 times |
| 08 Thu Feb 2024 | 1316.50 | 1341.70 | 1356.00 | 1306.40 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1171.9 as stoploss in an intra day buy trade for a target of 1229.46. However, stock will show a bearish move below 1171.9.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1025.00 |
| Downside Target | 1071.90 |
| Downside Target | 1115.25 |
| Downside Target | 1168.40 |
| Upside Target | 1227.15 |
| Upside Target | 1239.45 |
| Upside Target | 1255.00 |
| Upside Target | 1268.70 |
| Upside Target | 1271.65 |
| Upside Target | 1297.75 |
| Upside Target | 1372.00 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1161.87 |
| Downside Intraday Target | 1138.28 |
| Upside Intraday Target | 1220.02 |
| Upside Intraday Target | 1254.58 |
| Upside Intraday Target | 1196.43 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1185.45 | 1187.80 | 1231.00 | 1172.85 | 0.926 times |
| 16 Fri Feb 2024 | 1187.35 | 1297.60 | 1297.75 | 1170.70 | 0.426 times |
| 09 Fri Feb 2024 | 1289.85 | 1300.00 | 1372.00 | 1255.00 | 1.189 times |
| 02 Fri Feb 2024 | 1263.95 | 1199.85 | 1268.70 | 1168.40 | 2.436 times |
| 25 Thu Jan 2024 | 1162.80 | 1147.00 | 1186.75 | 1115.25 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1185.45 | 1220.45 | 1372.00 | 1170.70 | 0.748 times |
| 31 Wed Jan 2024 | 1214.30 | 1147.25 | 1227.15 | 1078.10 | 1.237 times |
| 29 Fri Dec 2023 | 1144.30 | 1043.95 | 1271.65 | 1035.40 | 2.663 times |
| 30 Thu Nov 2023 | 1032.50 | 1122.45 | 1200.00 | 1025.00 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.46 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.46 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow