(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Grinfra is 5760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1214.30 | 1183.35 | 1227.15 | 1181.50 | 2.816 times |
| 30 Tue Jan 2024 | 1183.10 | 1194.80 | 1200.00 | 1175.85 | 1.274 times |
| 29 Mon Jan 2024 | 1185.80 | 1199.85 | 1199.85 | 1168.40 | 0.773 times |
| 25 Thu Jan 2024 | 1162.80 | 1176.50 | 1186.75 | 1153.10 | 0.304 times |
| 24 Wed Jan 2024 | 1168.00 | 1115.25 | 1174.00 | 1115.25 | 0.675 times |
| 23 Tue Jan 2024 | 1128.75 | 1162.80 | 1180.90 | 1125.00 | 2.241 times |
| 22 Mon Jan 2024 | 1162.65 | 1147.00 | 1170.00 | 1138.85 | 0.341 times |
| 19 Fri Jan 2024 | 1145.80 | 1150.00 | 1174.00 | 1123.65 | 1.722 times |
| 18 Thu Jan 2024 | 1149.85 | 1143.05 | 1155.00 | 1117.60 | 0.747 times |
| 17 Wed Jan 2024 | 1149.05 | 1149.85 | 1160.40 | 1125.00 | 0.82 times |
Stock of Grinfra (Grinfra) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1210.3, for a target of 1172.2 or 1140.56
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1025.00 |
| Downside Target | 1071.90 |
| Downside Target | 1145.00 |
| Downside Target | 1168.40 |
| Downside Target | 1186.75 |
| Downside Target | 1197.40 |
| Downside Target | 1200.00 |
| Upside Target | 1227.15 |
| Upside Target | 1239.45 |
| Upside Target | 1271.65 |
| Upside Target | 1299.00 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1179.42 |
| Downside Intraday Target | 1144.53 |
| Upside Intraday Target | 1238.17 |
| Upside Intraday Target | 1262.03 |
| Downside Intraday Target | 1203.28 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1214.30 | 1199.85 | 1227.15 | 1168.40 | 1.366 times |
| 25 Thu Jan 2024 | 1162.80 | 1147.00 | 1186.75 | 1115.25 | 0.605 times |
| 19 Fri Jan 2024 | 1145.80 | 1121.25 | 1174.00 | 1109.20 | 0.77 times |
| 12 Fri Jan 2024 | 1128.95 | 1119.75 | 1145.00 | 1092.15 | 0.924 times |
| 05 Fri Jan 2024 | 1103.75 | 1147.25 | 1197.40 | 1078.10 | 4.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1214.30 | 1147.25 | 1227.15 | 1078.10 | 1.237 times |
| 29 Fri Dec 2023 | 1144.30 | 1043.95 | 1271.65 | 1035.40 | 2.663 times |
| 30 Thu Nov 2023 | 1032.50 | 1122.45 | 1200.00 | 1025.00 | 1.059 times |
| 31 Tue Oct 2023 | 1119.75 | 1229.95 | 1239.45 | 1071.90 | 0.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.4 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.4 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow