(Shyammetl) Shyammetl complete technical analysis [charts+indicators] | Buy/Sell Shyammetl | (Shyammetl) share price targets
Complete technical analysis of Shyammetl (Shyammetl) by charts plus indicators, forecast predictions and share price targets for Shyammetl (Shyammetl)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Shyammetl is 27776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 860.85 | 864.70 | 867.95 | 848.05 | 0.118 times |
| 30 Wed Apr 2025 | 860.40 | 865.30 | 879.00 | 855.10 | 0.355 times |
| 29 Tue Apr 2025 | 874.55 | 870.00 | 880.00 | 864.60 | 0.551 times |
| 28 Mon Apr 2025 | 869.45 | 870.00 | 890.30 | 862.35 | 0.703 times |
| 25 Fri Apr 2025 | 886.85 | 904.95 | 912.00 | 864.85 | 5.491 times |
| 24 Thu Apr 2025 | 903.90 | 924.95 | 924.95 | 895.70 | 0.178 times |
| 22 Tue Apr 2025 | 910.20 | 908.00 | 919.15 | 903.95 | 0.773 times |
| 21 Mon Apr 2025 | 909.95 | 899.00 | 917.20 | 889.80 | 0.387 times |
| 17 Thu Apr 2025 | 899.65 | 898.95 | 903.00 | 882.00 | 0.191 times |
| 16 Wed Apr 2025 | 898.85 | 875.50 | 900.95 | 874.50 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 848.2 or till 818.2. Use a stoploss of 873.11 and if the stock hits stoploss, then it can shoot up till 898.06
Share price targets for Shyammetl (Shyammetl)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 689.20 |
| Downside Target | 792.90 |
| Downside Target | 833.35 |
| Upside Target | 864.85 |
| Upside Target | 867.95 |
| Upside Target | 890.30 |
| Upside Target | 903.00 |
| Upside Target | 920.10 |
| Upside Target | 924.95 |
| Upside Target | 927.00 |
Intraday share price targets for Shyammetl (Shyammetl)
| Target Type | Value |
| Downside Intraday Target | 842.5 |
| Downside Intraday Target | 824.15 |
| Upside Intraday Target | 884.75 |
| Upside Intraday Target | 908.65 |
| Upside Intraday Target | 866.4 |
Weekly technical analysis of Shyammetl (Shyammetl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 860.85 | 870.00 | 890.30 | 848.05 | 0.253 times |
| 25 Fri Apr 2025 | 886.85 | 899.00 | 924.95 | 864.85 | 4.373 times |
| 17 Thu Apr 2025 | 899.65 | 859.95 | 903.00 | 850.10 | 0.946 times |
| 11 Fri Apr 2025 | 843.20 | 823.95 | 853.00 | 806.85 | 0.246 times |
| 04 Fri Apr 2025 | 858.70 | 840.10 | 920.10 | 840.10 | 3.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shyammetl (Shyammetl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 860.85 | 864.70 | 867.95 | 848.05 | 0.006 times |
| 30 Wed Apr 2025 | 860.40 | 840.10 | 924.95 | 806.85 | 1.747 times |
| 28 Fri Mar 2025 | 854.05 | 703.15 | 927.00 | 689.20 | 1.52 times |
| 28 Fri Feb 2025 | 712.40 | 765.10 | 792.90 | 661.95 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shyammetl (Shyammetl)
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyammetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyammetl in short term but the sell signal is initial and weak.
Shyammetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shyammetl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyammetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.03 and Shyammetl (Shyammetl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shyammetl (Shyammetl) stock. Volume based technical analysis of Shyammetl (Shyammetl) stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyammetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyammetl in short term but the sell signal is initial and weak.
Shyammetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shyammetl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyammetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.03 and Shyammetl (Shyammetl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shyammetl (Shyammetl) stock. Volume based technical analysis of Shyammetl (Shyammetl) stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shyammetl charts
Click here for further forecast and predictions for tomorrow