(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Icicipharm is 10778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.00 | 141.93 | 143.00 | 141.77 | 0.024 times |
| 28 Wed May 2025 | 141.93 | 144.84 | 144.84 | 141.23 | 1.163 times |
| 27 Tue May 2025 | 143.11 | 143.85 | 143.85 | 142.11 | 1.204 times |
| 26 Mon May 2025 | 143.30 | 143.55 | 144.00 | 142.70 | 2.452 times |
| 23 Fri May 2025 | 142.96 | 141.60 | 143.60 | 141.35 | 0.25 times |
| 22 Thu May 2025 | 142.54 | 141.95 | 143.48 | 141.93 | 0.422 times |
| 21 Wed May 2025 | 143.11 | 142.50 | 144.49 | 142.50 | 0.772 times |
| 20 Tue May 2025 | 142.43 | 143.32 | 143.91 | 142.00 | 0.986 times |
| 19 Mon May 2025 | 144.64 | 145.45 | 145.70 | 143.80 | 1.294 times |
| 16 Fri May 2025 | 143.80 | 144.00 | 144.83 | 141.53 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.8 or till 145.5. Use a stoploss of 142.46 and if this stock hits its stoploss, then it can fall down till 141.09
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 128.25 |
| Downside Target | 132.50 |
| Downside Target | 141.23 |
| Upside Target | 144.83 |
| Upside Target | 144.84 |
| Upside Target | 144.99 |
| Upside Target | 145.70 |
| Upside Target | 145.78 |
| Upside Target | 147.05 |
| Upside Target | 155.00 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 141.21 |
| Downside Intraday Target | 139.41 |
| Upside Intraday Target | 144.82 |
| Upside Intraday Target | 146.63 |
| Upside Intraday Target | 143.02 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.00 | 143.55 | 144.84 | 141.23 | 1.3 times |
| 23 Fri May 2025 | 142.96 | 145.45 | 145.70 | 141.35 | 1.793 times |
| 16 Fri May 2025 | 143.80 | 138.80 | 144.83 | 137.47 | 0.784 times |
| 09 Fri May 2025 | 138.87 | 142.81 | 144.00 | 137.69 | 1.124 times |
| 02 Fri May 2025 | 142.73 | 141.79 | 144.67 | 141.28 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 143.00 | 143.35 | 145.70 | 137.47 | 1.435 times |
| 30 Wed Apr 2025 | 143.56 | 139.94 | 144.99 | 132.50 | 1.703 times |
| 28 Fri Mar 2025 | 139.96 | 129.40 | 145.78 | 128.25 | 0.797 times |
| 28 Fri Feb 2025 | 129.78 | 142.23 | 147.05 | 129.26 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow