(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
10 day averaged volume of Icicipharm is 10079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.07 | 142.50 | 142.64 | 141.22 | 0.73 times |
| 29 Thu May 2025 | 143.00 | 141.93 | 143.00 | 141.77 | 0.025 times |
| 28 Wed May 2025 | 141.93 | 144.84 | 144.84 | 141.23 | 1.244 times |
| 27 Tue May 2025 | 143.11 | 143.85 | 143.85 | 142.11 | 1.287 times |
| 26 Mon May 2025 | 143.30 | 143.55 | 144.00 | 142.70 | 2.622 times |
| 23 Fri May 2025 | 142.96 | 141.60 | 143.60 | 141.35 | 0.267 times |
| 22 Thu May 2025 | 142.54 | 141.95 | 143.48 | 141.93 | 0.451 times |
| 21 Wed May 2025 | 143.11 | 142.50 | 144.49 | 142.50 | 0.826 times |
| 20 Tue May 2025 | 142.43 | 143.32 | 143.91 | 142.00 | 1.055 times |
| 19 Mon May 2025 | 144.64 | 145.45 | 145.70 | 143.80 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 139.4. Use a stoploss of 142.42 and if the stock hits stoploss, then it can shoot up till 143.79
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 128.25 |
| Downside Target | 132.50 |
| Downside Target | 141.22 |
| Upside Target | 144.83 |
| Upside Target | 144.84 |
| Upside Target | 144.99 |
| Upside Target | 145.70 |
| Upside Target | 145.78 |
| Upside Target | 147.05 |
| Upside Target | 155.00 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 140.58 |
| Downside Intraday Target | 139.09 |
| Upside Intraday Target | 144.2 |
| Upside Intraday Target | 146.33 |
| Upside Intraday Target | 142.71 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.07 | 143.55 | 144.84 | 141.22 | 1.484 times |
| 23 Fri May 2025 | 142.96 | 145.45 | 145.70 | 141.35 | 1.793 times |
| 16 Fri May 2025 | 143.80 | 138.80 | 144.83 | 137.47 | 0.784 times |
| 09 Fri May 2025 | 138.87 | 142.81 | 144.00 | 137.69 | 1.124 times |
| 02 Fri May 2025 | 142.73 | 141.79 | 144.67 | 141.28 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.07 | 143.35 | 145.70 | 137.47 | 1.507 times |
| 30 Wed Apr 2025 | 143.56 | 139.94 | 144.99 | 132.50 | 1.703 times |
| 28 Fri Mar 2025 | 139.96 | 129.40 | 145.78 | 128.25 | 0.797 times |
| 28 Fri Feb 2025 | 129.78 | 142.23 | 147.05 | 129.26 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow