Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kges) Kges complete technical analysis [charts+indicators] | Buy/Sell Kges | (Kges) share price targets

Complete technical analysis of Kges (Kges) by charts plus indicators, forecast predictions and share price targets for Kges (Kges)

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Kges is 12000

Date Daily Closing Price Open High Low Volume
04 Thu Jan 2024 15.63 15.63 15.63 15.63 0.5 times
07 Thu Dec 2023 16.45 16.45 16.45 16.45 0.5 times
01 Fri Dec 2023 15.92 15.92 15.92 15.92 0.5 times
08 Wed Nov 2023 16.75 16.75 16.75 16.75 0.5 times
03 Fri Nov 2023 17.60 14.70 17.90 14.70 4 times
11 Wed Oct 2023 16.33 16.33 16.33 16.33 0.5 times
05 Thu Oct 2023 14.85 14.85 14.85 14.85 1 times
26 Tue Sep 2023 15.63 15.63 15.63 15.63 0.5 times
25 Mon Sep 2023 14.21 14.21 14.21 14.21 0.5 times
22 Fri Sep 2023 17.75 17.75 17.75 17.75 0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 18.1. However, stock will show a bearish move below 15.5.

Share price targets for Kges (Kges)

Target Type Value
Downside Target 14.21
Downside Target 14.70
Downside Target 15.63
Upside Target 16.33
Upside Target 16.45
Upside Target 16.75
Upside Target 17.75
Upside Target 17.90

Intraday share price targets for Kges (Kges)

Target Type Value
Downside Intraday Target 15.63
Downside Intraday Target 15.63
Downside Intraday Target 15.63
Downside Intraday Target 15.63
Downside Intraday Target 15.63

Weekly technical analysis of Kges (Kges)

Date Weekly Closing Price Open High Low Volume
04 Thu Jan 2024 15.63 15.63 15.63 15.63 1 times
07 Thu Dec 2023 16.45 16.45 16.45 16.45 0.5 times
01 Fri Dec 2023 15.92 16.75 16.75 15.92 0.222 times
03 Fri Nov 2023 17.60 16.33 17.90 14.70 2.25 times
05 Thu Oct 2023 14.85 14.21 15.63 14.21 0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kges (Kges)

Date Monthly Closing Price Open High Low Volume
04 Thu Jan 2024 15.63 15.63 15.63 15.63 0.5 times
07 Thu Dec 2023 16.45 15.92 16.45 15.92 0.222 times
08 Wed Nov 2023 16.75 14.70 17.90 14.70 3 times
11 Wed Oct 2023 16.33 14.85 16.33 14.85 0.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kges (Kges)

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kges is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kges is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kges charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme