(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Lodha is 67635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1246.10 | 1199.95 | 1284.00 | 1162.25 | 1.259 times |
| 21 Thu Nov 2024 | 1234.25 | 1260.20 | 1272.00 | 1225.00 | 0.375 times |
| 19 Tue Nov 2024 | 1256.15 | 1237.05 | 1293.80 | 1237.05 | 0.33 times |
| 18 Mon Nov 2024 | 1234.75 | 1251.05 | 1266.95 | 1218.60 | 0.98 times |
| 14 Thu Nov 2024 | 1221.25 | 1180.05 | 1245.05 | 1180.05 | 1.027 times |
| 13 Wed Nov 2024 | 1200.85 | 1221.00 | 1239.40 | 1179.00 | 1.181 times |
| 12 Tue Nov 2024 | 1241.65 | 1189.05 | 1290.00 | 1189.05 | 3.944 times |
| 11 Mon Nov 2024 | 1188.75 | 1167.55 | 1206.95 | 1163.00 | 0.872 times |
| 08 Fri Nov 2024 | 1166.90 | 1225.00 | 1225.00 | 1161.95 | 0.38 times |
| 07 Thu Nov 2024 | 1217.20 | 1230.00 | 1260.00 | 1212.25 | 0.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1242.4, but if it comes below 1242.4, then a intra day sell could be more profitable.
If you take a sell trade below 1242.4, then use 1242.4 as stoploss and 1190.95 as target. However if you take a buy trade in stock , then use 1242.4 as stoploss and 1304.2 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1221.95 |
| Upside Target | 1252.25 |
| Upside Target | 1285.00 |
| Upside Target | 1290.00 |
| Upside Target | 1293.80 |
| Upside Target | 1298.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1174.3 |
| Downside Intraday Target | 1102.5 |
| Upside Intraday Target | 1305.85 |
| Upside Intraday Target | 1365.6 |
| Downside Intraday Target | 1234.05 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1246.10 | 1251.05 | 1293.80 | 1162.25 | 0.419 times |
| 14 Thu Nov 2024 | 1221.25 | 1167.55 | 1290.00 | 1163.00 | 2.612 times |
| 08 Fri Nov 2024 | 1166.90 | 1216.95 | 1285.00 | 1152.45 | 0.732 times |
| 01 Fri Nov 2024 | 1207.15 | 1103.20 | 1221.95 | 1044.90 | 1.094 times |
| 25 Fri Oct 2024 | 1081.50 | 1160.55 | 1180.40 | 1043.40 | 2.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1246.10 | 1212.85 | 1293.80 | 1152.45 | 1.043 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.46 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.46 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow