(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Barbeque is 21449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.30 | 319.95 | 332.75 | 310.00 | 1.403 times |
| 22 Thu May 2025 | 316.45 | 330.00 | 332.65 | 305.80 | 1.844 times |
| 21 Wed May 2025 | 330.10 | 335.00 | 336.00 | 327.95 | 0.325 times |
| 20 Tue May 2025 | 335.00 | 341.00 | 346.15 | 332.60 | 0.755 times |
| 19 Mon May 2025 | 339.80 | 335.65 | 346.20 | 335.65 | 0.794 times |
| 16 Fri May 2025 | 345.95 | 340.20 | 348.90 | 340.20 | 1.012 times |
| 15 Thu May 2025 | 343.90 | 342.00 | 346.00 | 340.25 | 1.236 times |
| 14 Wed May 2025 | 340.65 | 336.00 | 343.55 | 332.35 | 1.071 times |
| 13 Tue May 2025 | 336.40 | 334.00 | 338.25 | 329.45 | 0.648 times |
| 12 Mon May 2025 | 330.90 | 324.40 | 339.00 | 322.25 | 1.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.5 as stoploss in an intra day buy trade for a target of 325.24. However, stock will show a bearish move below 308.5.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 262.35 |
| Downside Target | 270.00 |
| Downside Target | 282.25 |
| Downside Target | 298.00 |
| Downside Target | 305.80 |
| Upside Target | 318.95 |
| Upside Target | 329.95 |
| Upside Target | 342.25 |
| Upside Target | 346.20 |
| Upside Target | 348.90 |
| Upside Target | 355.95 |
| Upside Target | 449.85 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 280.7 |
| Upside Intraday Target | 336.4 |
| Upside Intraday Target | 361.5 |
| Upside Intraday Target | 321.1 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.30 | 335.65 | 346.20 | 305.80 | 0.941 times |
| 16 Fri May 2025 | 345.95 | 324.40 | 348.90 | 322.25 | 0.663 times |
| 09 Fri May 2025 | 315.45 | 331.45 | 355.95 | 298.00 | 0.281 times |
| 02 Fri May 2025 | 334.95 | 282.95 | 342.25 | 282.25 | 3.459 times |
| 25 Fri Apr 2025 | 278.15 | 278.15 | 299.00 | 270.00 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.30 | 328.95 | 355.95 | 298.00 | 0.469 times |
| 30 Wed Apr 2025 | 332.55 | 268.15 | 342.25 | 255.00 | 3.331 times |
| 28 Fri Mar 2025 | 271.65 | 262.35 | 318.95 | 262.35 | 0.515 times |
| 28 Fri Feb 2025 | 279.00 | 329.95 | 329.95 | 270.50 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow