(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 9170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1436.05 | 1471.50 | 1490.50 | 1419.50 | 0.061 times |
| 02 Wed Apr 2025 | 1464.65 | 1480.85 | 1488.20 | 1410.40 | 0.076 times |
| 01 Tue Apr 2025 | 1459.65 | 1410.30 | 1470.10 | 1400.65 | 0.845 times |
| 28 Fri Mar 2025 | 1396.40 | 1475.25 | 1490.00 | 1382.10 | 3.084 times |
| 26 Wed Mar 2025 | 1472.80 | 1549.35 | 1578.00 | 1450.00 | 1.348 times |
| 25 Tue Mar 2025 | 1564.25 | 1630.00 | 1643.90 | 1551.00 | 1.789 times |
| 24 Mon Mar 2025 | 1618.45 | 1592.65 | 1721.60 | 1580.20 | 1.474 times |
| 21 Fri Mar 2025 | 1556.50 | 1580.75 | 1598.65 | 1551.00 | 0.332 times |
| 20 Thu Mar 2025 | 1574.40 | 1555.05 | 1616.05 | 1540.00 | 0.589 times |
| 19 Wed Mar 2025 | 1524.55 | 1524.40 | 1556.50 | 1510.00 | 0.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1456.1, but if it comes above 1456.1, then a intra day buy could be more profitable.
If you take a sell trade below 1456.1, then use 1456.1 as stoploss and 1371.7 as target. However if you take a buy trade in stock , then use 1456.1 as stoploss and 1526.34 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1382.10 |
| Upside Target | 1449.90 |
| Upside Target | 1616.05 |
| Upside Target | 1666.40 |
| Upside Target | 1691.30 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1394.3 |
| Downside Intraday Target | 1352.55 |
| Upside Intraday Target | 1484.15 |
| Upside Intraday Target | 1532.25 |
| Upside Intraday Target | 1442.4 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1436.05 | 1410.30 | 1490.50 | 1400.65 | 0.128 times |
| 28 Fri Mar 2025 | 1396.40 | 1592.65 | 1721.60 | 1382.10 | 5.113 times |
| 21 Fri Mar 2025 | 1556.50 | 1460.05 | 1616.05 | 1452.10 | 2.511 times |
| 13 Thu Mar 2025 | 1518.80 | 1666.40 | 1666.40 | 1449.90 | 0.284 times |
| 07 Fri Mar 2025 | 1663.45 | 1512.95 | 1691.30 | 1450.00 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1436.05 | 1410.30 | 1490.50 | 1400.65 | 0.082 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.61 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.61 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow