Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 3405

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 1593.85 1644.25 1644.25 1590.00 0.196 times
04 Fri Jul 2025 1645.80 1678.35 1678.35 1631.00 0.281 times
03 Thu Jul 2025 1644.15 1602.15 1680.00 1587.00 1.449 times
02 Wed Jul 2025 1601.60 1635.00 1635.00 1530.00 2.1 times
01 Tue Jul 2025 1557.00 1604.95 1604.95 1530.00 0.533 times
30 Mon Jun 2025 1562.75 1624.00 1629.25 1542.75 1.213 times
27 Fri Jun 2025 1623.65 1679.80 1680.00 1591.25 1.148 times
26 Thu Jun 2025 1679.80 1716.35 1716.35 1664.65 0.237 times
25 Wed Jun 2025 1703.60 1743.35 1751.00 1663.65 0.963 times
24 Tue Jun 2025 1707.10 1700.00 1737.55 1651.10 1.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1600.4, but if it comes above 1600.4, then a intra day buy could be more profitable.
If you take a sell trade below 1600.4, then use 1600.4 as stoploss and 1537.6 as target. However if you take a buy trade in stock , then use 1600.4 as stoploss and 1652.82 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Downside Target 1465.80
Downside Target 1530.00
Downside Target 1570.85
Upside Target 1644.25
Upside Target 1680.00
Upside Target 1721.60
Upside Target 1751.00
Upside Target 1782.35
Upside Target 1821.95

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1574.48
Downside Intraday Target 1555.12
Upside Intraday Target 1628.73
Upside Intraday Target 1663.62
Upside Intraday Target 1609.37

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 1593.85 1644.25 1644.25 1590.00 0.035 times
04 Fri Jul 2025 1645.80 1624.00 1680.00 1530.00 1.261 times
27 Fri Jun 2025 1623.65 1685.20 1751.00 1591.25 1.767 times
19 Thu Jun 2025 1683.00 1661.15 1821.95 1599.40 0.196 times
13 Fri Jun 2025 1660.00 1615.75 1782.35 1570.85 2.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 1593.85 1604.95 1680.00 1530.00 0.172 times
30 Mon Jun 2025 1562.75 1587.95 1821.95 1465.80 3.315 times
30 Fri May 2025 1551.60 1388.05 1649.90 1310.00 0.961 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme