(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 3405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1593.85 | 1644.25 | 1644.25 | 1590.00 | 0.196 times |
| 04 Fri Jul 2025 | 1645.80 | 1678.35 | 1678.35 | 1631.00 | 0.281 times |
| 03 Thu Jul 2025 | 1644.15 | 1602.15 | 1680.00 | 1587.00 | 1.449 times |
| 02 Wed Jul 2025 | 1601.60 | 1635.00 | 1635.00 | 1530.00 | 2.1 times |
| 01 Tue Jul 2025 | 1557.00 | 1604.95 | 1604.95 | 1530.00 | 0.533 times |
| 30 Mon Jun 2025 | 1562.75 | 1624.00 | 1629.25 | 1542.75 | 1.213 times |
| 27 Fri Jun 2025 | 1623.65 | 1679.80 | 1680.00 | 1591.25 | 1.148 times |
| 26 Thu Jun 2025 | 1679.80 | 1716.35 | 1716.35 | 1664.65 | 0.237 times |
| 25 Wed Jun 2025 | 1703.60 | 1743.35 | 1751.00 | 1663.65 | 0.963 times |
| 24 Tue Jun 2025 | 1707.10 | 1700.00 | 1737.55 | 1651.10 | 1.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1600.4, but if it comes above 1600.4, then a intra day buy could be more profitable.
If you take a sell trade below 1600.4, then use 1600.4 as stoploss and 1537.6 as target. However if you take a buy trade in stock , then use 1600.4 as stoploss and 1652.82 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1570.85 |
| Upside Target | 1644.25 |
| Upside Target | 1680.00 |
| Upside Target | 1721.60 |
| Upside Target | 1751.00 |
| Upside Target | 1782.35 |
| Upside Target | 1821.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1574.48 |
| Downside Intraday Target | 1555.12 |
| Upside Intraday Target | 1628.73 |
| Upside Intraday Target | 1663.62 |
| Upside Intraday Target | 1609.37 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1593.85 | 1644.25 | 1644.25 | 1590.00 | 0.035 times |
| 04 Fri Jul 2025 | 1645.80 | 1624.00 | 1680.00 | 1530.00 | 1.261 times |
| 27 Fri Jun 2025 | 1623.65 | 1685.20 | 1751.00 | 1591.25 | 1.767 times |
| 19 Thu Jun 2025 | 1683.00 | 1661.15 | 1821.95 | 1599.40 | 0.196 times |
| 13 Fri Jun 2025 | 1660.00 | 1615.75 | 1782.35 | 1570.85 | 2.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1593.85 | 1604.95 | 1680.00 | 1530.00 | 0.172 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow