Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Easemytrip is 2720728

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.99	11.01	11.01	10.93	0.678 times
05 Thu Jun 2025	10.96	10.93	11.03	10.93	0.683 times
04 Wed Jun 2025	10.96	10.96	11.04	10.92	0.938 times
03 Tue Jun 2025	10.98	11.04	11.08	10.95	0.945 times
02 Mon Jun 2025	11.00	10.94	11.14	10.94	2.007 times
30 Fri May 2025	11.22	11.22	11.30	11.12	0.719 times
29 Thu May 2025	11.22	11.36	11.43	11.17	0.987 times
28 Wed May 2025	11.40	11.27	11.44	11.27	0.889 times
27 Tue May 2025	11.26	11.15	11.30	11.07	1.035 times
26 Mon May 2025	11.14	11.10	11.17	11.02	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.43. However, stock will show a bearish move below 10.9.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Upside Target	11.69
Upside Target	11.81
Upside Target	12.22
Upside Target	12.51
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	10.89
Downside Intraday Target	10.8
Upside Intraday Target	11.11
Upside Intraday Target	11.24
Upside Intraday Target	11.02

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.99	10.94	11.14	10.92	1.196 times
30 Fri May 2025	11.22	11.10	11.44	11.02	0.388 times
23 Fri May 2025	11.05	12.03	12.22	10.92	1.282 times
16 Fri May 2025	11.91	12.45	12.51	11.81	0.684 times
09 Fri May 2025	11.76	11.83	13.47	11.50	1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	10.99	10.94	11.14	10.92	0.137 times
30 Fri May 2025	11.22	11.80	13.47	10.92	1.591 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.