Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Easemytrip is 3965795

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	12.15	12.15	12.20	12.12	0.43 times
22 Tue Apr 2025	12.34	12.40	12.52	12.28	0.684 times
21 Mon Apr 2025	12.36	12.30	12.40	12.24	0.213 times
17 Thu Apr 2025	12.28	11.96	12.38	11.96	1.485 times
16 Wed Apr 2025	12.20	13.29	13.30	11.90	2.221 times
15 Tue Apr 2025	13.35	13.15	13.49	13.01	1.583 times
11 Fri Apr 2025	13.09	12.27	13.15	12.12	1.654 times
09 Wed Apr 2025	12.11	12.07	12.22	11.85	0.386 times
08 Tue Apr 2025	12.07	11.86	12.19	11.84	0.509 times
04 Fri Apr 2025	11.99	12.31	12.32	11.91	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.57. However, stock will show a bearish move below 12.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Downside Target	11.35
Downside Target	11.59
Upside Target	12.41
Upside Target	13.13
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	15.36
Upside Target	17.80
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	12.01
Downside Intraday Target	11.86
Upside Intraday Target	12.41
Upside Intraday Target	12.66
Upside Intraday Target	12.26

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	12.15	12.30	12.52	12.12	0.251 times
17 Thu Apr 2025	12.28	13.15	13.49	11.90	2.075 times
11 Fri Apr 2025	13.09	11.86	13.15	11.84	1.139 times
04 Fri Apr 2025	11.99	11.70	12.41	11.69	0.355 times
28 Fri Mar 2025	11.72	13.56	14.02	11.59	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	12.15	11.70	13.49	11.69	0.556 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times
31 Fri Jan 2025	13.49	15.81	17.84	13.13	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.