(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Easemytrip is 3713036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.94 | 12.37 | 12.40 | 11.73 | 0.85 times |
| 13 Thu Feb 2025 | 12.26 | 11.96 | 12.64 | 11.92 | 0.925 times |
| 12 Wed Feb 2025 | 11.95 | 12.01 | 12.32 | 11.61 | 1.451 times |
| 11 Tue Feb 2025 | 12.19 | 12.49 | 12.69 | 12.13 | 0.973 times |
| 10 Mon Feb 2025 | 12.56 | 12.84 | 12.88 | 12.45 | 1.057 times |
| 07 Fri Feb 2025 | 12.84 | 12.94 | 13.03 | 12.75 | 0.858 times |
| 06 Thu Feb 2025 | 12.92 | 13.00 | 13.11 | 12.88 | 0.666 times |
| 05 Wed Feb 2025 | 12.93 | 13.38 | 13.66 | 12.87 | 1.709 times |
| 04 Tue Feb 2025 | 13.24 | 13.84 | 14.07 | 13.18 | 1.168 times |
| 03 Mon Feb 2025 | 13.91 | 14.29 | 14.32 | 13.75 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.27 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 11.61 |
| Upside Target | 12.75 |
| Upside Target | 13.95 |
| Upside Target | 14.32 |
| Upside Target | 14.85 |
| Upside Target | 15.36 |
| Upside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 28.45 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 11.41 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 12.14 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.94 | 12.84 | 12.88 | 11.61 | 1.031 times |
| 07 Fri Feb 2025 | 12.84 | 14.29 | 14.32 | 12.75 | 1.302 times |
| 31 Fri Jan 2025 | 13.49 | 14.35 | 14.35 | 13.13 | 0.498 times |
| 24 Fri Jan 2025 | 14.53 | 14.09 | 14.85 | 13.37 | 1.473 times |
| 17 Fri Jan 2025 | 14.08 | 14.60 | 14.98 | 13.95 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.94 | 14.29 | 14.32 | 11.61 | 0.341 times |
| 31 Fri Jan 2025 | 13.49 | 15.81 | 17.84 | 13.13 | 1.123 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow