Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 2165710

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	10.80	10.81	10.97	10.72	0.787 times
16 Mon Jun 2025	10.80	10.89	10.98	10.63	1.2 times
13 Fri Jun 2025	10.89	10.81	10.93	10.80	1.491 times
12 Thu Jun 2025	11.01	11.12	11.15	10.95	0.541 times
11 Wed Jun 2025	11.06	11.14	11.38	11.02	0.824 times
10 Tue Jun 2025	11.04	10.99	11.14	10.98	0.528 times
09 Mon Jun 2025	10.99	10.99	11.08	10.98	1.338 times
06 Fri Jun 2025	10.99	11.01	11.01	10.93	0.852 times
05 Thu Jun 2025	10.96	10.93	11.03	10.93	0.859 times
04 Wed Jun 2025	10.96	10.96	11.04	10.92	1.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.04 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.63
Upside Target	11.38
Upside Target	11.44
Upside Target	11.69
Upside Target	12.22
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	10.63
Downside Intraday Target	10.45
Upside Intraday Target	10.98
Upside Intraday Target	11.15
Upside Intraday Target	10.8

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	10.80	10.89	10.98	10.63	0.421 times
13 Fri Jun 2025	10.89	10.99	11.38	10.80	0.716 times
06 Fri Jun 2025	10.99	10.94	11.14	10.92	1.196 times
30 Fri May 2025	11.22	11.10	11.44	11.02	0.388 times
23 Fri May 2025	11.05	12.03	12.22	10.92	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	10.80	10.94	11.38	10.63	0.276 times
30 Fri May 2025	11.22	11.80	13.47	10.92	1.591 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.