(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Easemytrip is 1793439
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 45.83 | 46.00 | 46.20 | 45.30 | 0.595 times |
08 Mon Apr 2024 | 45.77 | 46.51 | 46.75 | 45.54 | 0.738 times |
05 Fri Apr 2024 | 46.41 | 45.01 | 46.50 | 45.00 | 1.292 times |
04 Thu Apr 2024 | 45.25 | 45.73 | 46.20 | 44.71 | 1.025 times |
03 Wed Apr 2024 | 45.25 | 44.71 | 45.99 | 44.41 | 0.979 times |
02 Tue Apr 2024 | 44.93 | 44.07 | 45.10 | 43.50 | 0.473 times |
01 Mon Apr 2024 | 43.95 | 43.20 | 44.20 | 43.20 | 1.142 times |
28 Thu Mar 2024 | 42.89 | 43.70 | 44.25 | 42.60 | 2.086 times |
27 Wed Mar 2024 | 43.59 | 44.20 | 45.55 | 43.05 | 0.859 times |
26 Tue Mar 2024 | 44.03 | 43.98 | 45.20 | 43.12 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.53 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.2 as target.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.75 |
Downside Target | 39.73 |
Downside Target | 40.90 |
Downside Target | 42.60 |
Downside Target | 45.30 |
Upside Target | 46.50 |
Upside Target | 46.75 |
Upside Target | 47.80 |
Upside Target | 50.34 |
Upside Target | 52.76 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 45.17 |
Downside Intraday Target | 44.51 |
Upside Intraday Target | 46.62 |
Upside Intraday Target | 47.41 |
Upside Intraday Target | 45.96 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 45.83 | 46.51 | 46.75 | 45.30 | 0.271 times |
05 Fri Apr 2024 | 46.41 | 43.20 | 46.50 | 43.20 | 1.266 times |
28 Thu Mar 2024 | 42.89 | 43.98 | 45.55 | 42.60 | 0.836 times |
22 Fri Mar 2024 | 43.78 | 44.18 | 45.55 | 43.15 | 0.567 times |
15 Fri Mar 2024 | 44.13 | 47.70 | 47.80 | 40.90 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 45.83 | 43.20 | 46.75 | 43.20 | 0.266 times |
28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow