Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets

Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Jublingrea is 7468

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 712.30 729.75 741.65 710.10 2.269 times
08 Mon Sep 2025 719.55 718.00 724.25 706.80 1.857 times
05 Fri Sep 2025 718.35 737.30 737.30 715.75 0.736 times
04 Thu Sep 2025 731.50 735.65 735.65 730.00 0.561 times
03 Wed Sep 2025 731.50 731.70 736.50 730.00 0.743 times
02 Tue Sep 2025 730.55 746.35 746.35 726.05 0.538 times
01 Mon Sep 2025 730.40 723.35 737.30 721.75 0.668 times
29 Fri Aug 2025 725.00 727.90 734.20 721.10 0.468 times
28 Thu Aug 2025 727.55 720.35 732.95 720.35 1.326 times
26 Tue Aug 2025 730.00 723.05 735.05 714.35 2.259 times

Stock of Jublingrea (Jublingrea) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 703.2 or till 688.2. Use a stoploss of 715.65 and if the stock hits stoploss, then it can shoot up till 728.14

Share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Target 650.05
Downside Target 663.95
Downside Target 683.00
Upside Target 737.00
Upside Target 741.65
Upside Target 746.35
Upside Target 747.00
Upside Target 798.55
Upside Target 805.65
Upside Target 851.85

Intraday share price targets for Jublingrea (Jublingrea)

Target Type Value
Downside Intraday Target 698.85
Downside Intraday Target 685.4
Upside Intraday Target 733.7
Upside Intraday Target 755.1
Upside Intraday Target 720.25

Weekly technical analysis of Jublingrea (Jublingrea)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 712.30 718.00 741.65 706.80 1.271 times
05 Fri Sep 2025 718.35 723.35 746.35 715.75 0.663 times
29 Fri Aug 2025 725.00 729.65 735.05 712.55 0.41 times
22 Fri Aug 2025 716.30 700.50 728.85 695.00 1.757 times
14 Thu Aug 2025 701.45 691.05 718.95 683.00 0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jublingrea (Jublingrea)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 712.30 723.35 746.35 706.80 0.181 times
29 Fri Aug 2025 725.00 789.95 798.55 683.00 0.551 times
31 Thu Jul 2025 783.65 755.10 851.85 737.00 0.209 times
30 Mon Jun 2025 762.30 719.75 805.65 663.95 4.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jublingrea (Jublingrea)

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.77 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jublingrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.77 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jublingrea charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme