(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Smcglobal is 22968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.70 | 150.95 | 150.95 | 147.55 | 0.879 times |
| 09 Mon Sep 2024 | 149.05 | 142.70 | 150.00 | 142.70 | 1.79 times |
| 06 Fri Sep 2024 | 146.45 | 150.70 | 151.00 | 144.10 | 0.511 times |
| 05 Thu Sep 2024 | 149.40 | 151.25 | 153.75 | 146.20 | 1.591 times |
| 04 Wed Sep 2024 | 149.85 | 142.05 | 150.50 | 142.05 | 2.454 times |
| 03 Tue Sep 2024 | 146.20 | 147.15 | 148.70 | 145.30 | 0.29 times |
| 02 Mon Sep 2024 | 145.95 | 148.00 | 148.95 | 145.00 | 0.383 times |
| 30 Fri Aug 2024 | 146.35 | 147.10 | 148.95 | 145.00 | 0.769 times |
| 29 Thu Aug 2024 | 147.10 | 144.50 | 149.30 | 143.05 | 1.158 times |
| 28 Wed Aug 2024 | 149.30 | 150.50 | 150.50 | 148.60 | 0.589 times |
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 139.25 |
| Upside Target | 150.95 |
| Upside Target | 151.30 |
| Upside Target | 152.00 |
| Upside Target | 153.55 |
| Upside Target | 153.75 |
| Upside Target | 166.25 |
| Upside Target | 180.00 |
| Upside Target | 182.00 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 144.62 |
| Downside Intraday Target | 139.53 |
| Upside Intraday Target | 152.87 |
| Upside Intraday Target | 156.03 |
| Downside Intraday Target | 147.78 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.70 | 142.70 | 150.95 | 142.70 | 0.51 times |
| 06 Fri Sep 2024 | 146.45 | 148.00 | 153.75 | 142.05 | 1.344 times |
| 30 Fri Aug 2024 | 146.35 | 152.00 | 152.00 | 143.05 | 0.748 times |
| 23 Fri Aug 2024 | 150.05 | 146.00 | 151.30 | 145.75 | 1.265 times |
| 16 Fri Aug 2024 | 145.80 | 147.00 | 150.25 | 140.25 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 149.70 | 148.00 | 153.75 | 142.05 | 0.423 times |
| 30 Fri Aug 2024 | 146.35 | 153.50 | 153.55 | 139.25 | 0.666 times |
| 31 Wed Jul 2024 | 151.45 | 163.00 | 166.25 | 145.00 | 0.688 times |
| 28 Fri Jun 2024 | 161.35 | 164.20 | 182.00 | 140.00 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow