(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Homefirst is 25772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1232.45 | 1238.00 | 1245.00 | 1219.85 | 0.384 times |
| 12 Tue Aug 2025 | 1236.80 | 1269.00 | 1269.00 | 1230.00 | 0.651 times |
| 11 Mon Aug 2025 | 1282.40 | 1209.00 | 1292.00 | 1209.00 | 3.586 times |
| 08 Fri Aug 2025 | 1203.00 | 1211.25 | 1221.95 | 1199.80 | 0.382 times |
| 07 Thu Aug 2025 | 1221.70 | 1230.00 | 1234.30 | 1202.75 | 0.414 times |
| 06 Wed Aug 2025 | 1239.95 | 1256.20 | 1267.75 | 1222.00 | 0.421 times |
| 05 Tue Aug 2025 | 1279.15 | 1266.40 | 1282.75 | 1248.25 | 0.584 times |
| 04 Mon Aug 2025 | 1260.80 | 1190.20 | 1274.15 | 1190.20 | 0.815 times |
| 01 Fri Aug 2025 | 1197.55 | 1201.75 | 1225.20 | 1168.75 | 0.438 times |
| 31 Thu Jul 2025 | 1210.05 | 1245.55 | 1271.50 | 1203.70 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1224 as stoploss in an intra day buy trade for a target of 1306.37. However, stock will show a bearish move below 1224.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 975.70 |
| Downside Target | 1092.30 |
| Downside Target | 1168.75 |
| Upside Target | 1282.75 |
| Upside Target | 1307.95 |
| Upside Target | 1351.85 |
| Upside Target | 1360.25 |
| Upside Target | 1440.00 |
| Upside Target | 1460.00 |
| Upside Target | 1508.30 |
| Upside Target | 1518.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1196.97 |
| Downside Intraday Target | 1161.48 |
| Upside Intraday Target | 1279.97 |
| Upside Intraday Target | 1327.48 |
| Upside Intraday Target | 1244.48 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1232.45 | 1209.00 | 1292.00 | 1209.00 | 1.767 times |
| 08 Fri Aug 2025 | 1203.00 | 1190.20 | 1282.75 | 1190.20 | 0.421 times |
| 01 Fri Aug 2025 | 1197.55 | 1440.00 | 1440.00 | 1168.75 | 2.566 times |
| 25 Fri Jul 2025 | 1473.05 | 1360.25 | 1518.80 | 1360.25 | 0.672 times |
| 18 Fri Jul 2025 | 1364.05 | 1391.00 | 1460.00 | 1351.85 | 0.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1232.45 | 1201.75 | 1292.00 | 1168.75 | 0.411 times |
| 31 Thu Jul 2025 | 1210.05 | 1377.70 | 1518.80 | 1203.70 | 2.001 times |
| 30 Mon Jun 2025 | 1377.70 | 1235.00 | 1508.30 | 1209.50 | 1.178 times |
| 30 Fri May 2025 | 1273.85 | 1234.50 | 1287.25 | 1092.30 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.46 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.46 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow