(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Homefirst is 60819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1183.25 | 1190.05 | 1202.00 | 1164.00 | 0.156 times |
| 02 Fri May 2025 | 1192.15 | 1234.50 | 1241.85 | 1169.05 | 0.648 times |
| 30 Wed Apr 2025 | 1230.25 | 1274.70 | 1274.70 | 1214.30 | 0.383 times |
| 29 Tue Apr 2025 | 1275.75 | 1251.00 | 1292.00 | 1250.95 | 0.401 times |
| 28 Mon Apr 2025 | 1242.60 | 1214.05 | 1250.00 | 1214.05 | 0.09 times |
| 25 Fri Apr 2025 | 1232.25 | 1270.00 | 1279.55 | 1214.00 | 0.493 times |
| 24 Thu Apr 2025 | 1263.75 | 1299.50 | 1307.95 | 1253.60 | 7.069 times |
| 22 Tue Apr 2025 | 1230.05 | 1236.95 | 1249.00 | 1207.75 | 0.111 times |
| 21 Mon Apr 2025 | 1208.60 | 1194.95 | 1226.00 | 1173.00 | 0.327 times |
| 17 Thu Apr 2025 | 1205.35 | 1184.00 | 1222.85 | 1147.00 | 0.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1238.1 or till 1362.2. Use a stoploss of 1134.72 and if this stock hits its stoploss, then it can fall down till 1031.31
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 924.50 |
| Downside Target | 952.45 |
| Downside Target | 975.70 |
| Downside Target | 1060.05 |
| Downside Target | 1118.45 |
| Downside Target | 1164.00 |
| Upside Target | 1202.00 |
| Upside Target | 1222.85 |
| Upside Target | 1241.85 |
| Upside Target | 1292.00 |
| Upside Target | 1307.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1164.17 |
| Downside Intraday Target | 1145.08 |
| Upside Intraday Target | 1202.17 |
| Upside Intraday Target | 1221.08 |
| Downside Intraday Target | 1183.08 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1183.25 | 1190.05 | 1202.00 | 1164.00 | 0.102 times |
| 02 Fri May 2025 | 1192.15 | 1214.05 | 1292.00 | 1169.05 | 0.19 times |
| 25 Fri Apr 2025 | 1232.25 | 1194.95 | 1307.95 | 1173.00 | 9.515 times |
| 17 Thu Apr 2025 | 1205.35 | 1060.05 | 1222.85 | 1060.05 | 0.487 times |
| 11 Fri Apr 2025 | 1058.80 | 1005.05 | 1068.00 | 975.70 | 2.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1183.25 | 1234.50 | 1241.85 | 1164.00 | 0.067 times |
| 30 Wed Apr 2025 | 1230.25 | 1010.00 | 1307.95 | 975.70 | 2.377 times |
| 28 Fri Mar 2025 | 1015.00 | 1022.90 | 1118.45 | 952.45 | 0.765 times |
| 28 Fri Feb 2025 | 1028.85 | 974.80 | 1073.60 | 881.00 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.47 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.47 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow