(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Homefirst is 2268292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1053.30 | 1063.90 | 1080.00 | 1048.90 | 0.007 times |
| 04 Wed Dec 2024 | 1059.40 | 1052.70 | 1065.00 | 1041.35 | 0.01 times |
| 03 Tue Dec 2024 | 1052.15 | 1065.40 | 1116.35 | 1032.05 | 0.018 times |
| 02 Mon Dec 2024 | 1074.55 | 998.85 | 1089.85 | 978.00 | 9.946 times |
| 29 Fri Nov 2024 | 1052.50 | 1094.15 | 1094.15 | 1047.10 | 0.005 times |
| 28 Thu Nov 2024 | 1094.15 | 1095.00 | 1115.95 | 1085.00 | 0.003 times |
| 27 Wed Nov 2024 | 1094.90 | 1110.05 | 1110.05 | 1089.30 | 0.004 times |
| 26 Tue Nov 2024 | 1109.80 | 1149.35 | 1149.35 | 1100.00 | 0.004 times |
| 25 Mon Nov 2024 | 1144.15 | 1098.95 | 1152.35 | 1093.70 | 0.006 times |
| 22 Fri Nov 2024 | 1087.20 | 1074.90 | 1090.00 | 1070.80 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1042.5 as stoploss in an intra day buy trade for a target of 1079.04. However, stock will show a bearish move below 1042.5.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 963.00 |
| Downside Target | 1017.70 |
| Upside Target | 1084.75 |
| Upside Target | 1116.35 |
| Upside Target | 1152.35 |
| Upside Target | 1169.00 |
| Upside Target | 1205.00 |
| Upside Target | 1369.80 |
| Upside Target | 1383.05 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 982.08 |
| Downside Intraday Target | 910.87 |
| Upside Intraday Target | 1120.43 |
| Upside Intraday Target | 1187.57 |
| Downside Intraday Target | 1049.22 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1053.30 | 998.85 | 1116.35 | 978.00 | 461.906 times |
| 29 Fri Nov 2024 | 1052.50 | 1098.95 | 1152.35 | 1047.10 | 2.374 times |
| 22 Fri Nov 2024 | 1087.20 | 1069.70 | 1090.00 | 1030.95 | 0.575 times |
| 14 Thu Nov 2024 | 1048.70 | 1093.05 | 1093.10 | 1017.70 | 1.06 times |
| 08 Fri Nov 2024 | 1092.90 | 1205.00 | 1205.00 | 1088.15 | 0.527 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1053.30 | 998.85 | 1116.35 | 978.00 | 160.081 times |
| 29 Fri Nov 2024 | 1052.50 | 1178.00 | 1205.00 | 1017.70 | 0.259 times |
| 31 Thu Oct 2024 | 1180.05 | 1212.40 | 1383.05 | 1084.75 | 0.808 times |
| 30 Mon Sep 2024 | 1188.60 | 1165.00 | 1369.80 | 1055.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.54 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.54 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow